14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.630 $0.90 Monday, 17th Jun 2024 ITMPF stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.596 $0.90
52 weeks $0.518 $1.31

Historical ITM Power Plc prices

Date Open High Low Close Volume
Oct 12, 2020 $3.88 $4.10 $3.88 $4.05 62 053
Oct 09, 2020 $3.89 $3.90 $3.71 $3.80 13 072
Oct 08, 2020 $3.98 $4.00 $3.81 $3.93 21 156
Oct 07, 2020 $3.95 $4.00 $3.94 $3.99 20 995
Oct 06, 2020 $3.90 $3.95 $3.70 $3.84 24 498
Oct 05, 2020 $3.73 $3.89 $3.70 $3.89 29 847
Oct 02, 2020 $3.58 $3.81 $3.58 $3.75 26 602
Oct 01, 2020 $3.50 $3.70 $3.50 $3.68 23 797
Sep 30, 2020 $3.34 $3.50 $3.32 $3.45 36 724
Sep 29, 2020 $3.38 $3.45 $3.33 $3.45 3 935
Sep 28, 2020 $3.30 $3.40 $3.23 $3.40 3 823
Sep 25, 2020 $3.25 $3.30 $3.18 $3.30 3 100
Sep 24, 2020 $3.37 $3.37 $3.22 $3.22 1 705
Sep 23, 2020 $3.57 $3.57 $3.10 $3.40 6 556
Sep 22, 2020 $3.45 $3.50 $3.30 $3.50 7 811
Sep 21, 2020 $3.40 $3.48 $3.25 $3.48 4 505
Sep 18, 2020 $3.50 $3.60 $3.50 $3.51 35 844
Sep 17, 2020 $3.50 $3.60 $3.43 $3.43 15 107
Sep 16, 2020 $3.45 $3.50 $3.30 $3.50 6 050
Sep 15, 2020 $3.15 $3.20 $3.05 $3.10 14 392
Sep 14, 2020 $3.20 $3.30 $3.10 $3.30 5 804
Sep 11, 2020 $3.40 $3.40 $3.20 $3.20 3 200
Sep 10, 2020 $3.30 $3.50 $3.30 $3.50 5 145
Sep 09, 2020 $3.45 $3.50 $3.30 $3.50 2 602
Sep 08, 2020 $3.40 $3.48 $3.25 $3.48 2 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITMPF stock historical prices to predict future price movements?
Trend Analysis: Examine the ITMPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITMPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ITM Power Plc

ITM Power Plc ITM Power Plc designs, manufactures, and sells hydrogen energy systems for energy storage, transportation, and industrial sectors in the United Kingdom, Germany, rest of Europe, and the United States. It offers HGas for power-to-gas, clean fuel, and industrial hydrogen applications. The company is also involved in the development and manufacture of prototype products; and sale of electrolysis equipment and hydrogen storage solutions. ITM Power Pl... ITMPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT