OTCMKTS:ITMPF
ITM Power Plc Stock Price (Quote)
$0.650
-0.0067 (-1.02%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.623 | $0.725 | Wednesday, 24th Apr 2024 ITMPF stock ended at $0.650. This is 1.02% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.77% from a day low at $0.625 to a day high of $0.661. |
| 90 days | $0.557 | $0.86 | |
| 52 weeks | $0.518 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.625 | $0.661 | $0.625 | $0.650 | 1 915 |
| Apr 23, 2024 | $0.625 | $0.661 | $0.625 | $0.657 | 1 915 |
| Apr 22, 2024 | $0.648 | $0.671 | $0.623 | $0.671 | 3 400 |
| Apr 19, 2024 | $0.645 | $0.645 | $0.644 | $0.644 | 3 350 |
| Apr 18, 2024 | $0.650 | $0.650 | $0.631 | $0.631 | 1 299 |
| Apr 17, 2024 | $0.671 | $0.671 | $0.637 | $0.637 | 5 150 |
| Apr 16, 2024 | $0.649 | $0.649 | $0.649 | $0.649 | 200 |
| Apr 15, 2024 | $0.646 | $0.650 | $0.630 | $0.630 | 6 465 |
| Apr 12, 2024 | $0.680 | $0.680 | $0.670 | $0.670 | 1 300 |
| Apr 11, 2024 | $0.690 | $0.691 | $0.669 | $0.691 | 1 700 |
| Apr 10, 2024 | $0.648 | $0.695 | $0.648 | $0.685 | 4 900 |
| Apr 09, 2024 | $0.720 | $0.720 | $0.680 | $0.680 | 7 200 |
| Apr 08, 2024 | $0.716 | $0.724 | $0.702 | $0.724 | 18 643 |
| Apr 05, 2024 | $0.679 | $0.684 | $0.669 | $0.681 | 3 900 |
| Apr 04, 2024 | $0.700 | $0.700 | $0.700 | $0.700 | 2 020 |
| Apr 03, 2024 | $0.690 | $0.725 | $0.666 | $0.700 | 41 080 |
| Apr 02, 2024 | $0.655 | $0.698 | $0.655 | $0.690 | 6 901 |
| Apr 01, 2024 | $0.658 | $0.697 | $0.658 | $0.688 | 5 736 |
| Mar 28, 2024 | $0.665 | $0.695 | $0.665 | $0.695 | 1 833 |
| Mar 27, 2024 | $0.688 | $0.688 | $0.669 | $0.669 | 31 219 |
| Mar 26, 2024 | $0.680 | $0.680 | $0.647 | $0.655 | 18 486 |
| Mar 25, 2024 | $0.660 | $0.684 | $0.660 | $0.680 | 13 198 |
| Mar 22, 2024 | $0.682 | $0.696 | $0.665 | $0.665 | 7 317 |
| Mar 21, 2024 | $0.695 | $0.700 | $0.688 | $0.700 | 2 600 |
| Mar 20, 2024 | $0.691 | $0.691 | $0.660 | $0.675 | 2 984 |
