14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.76 $6.56 Friday, 14th Jun 2024 ITUB stock ended at $5.80. This is 0.344% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.74% from a day low at $5.76 to a day high of $5.86.
90 days $5.76 $7.03
52 weeks $5.12 $7.27

Historical Itau Unibanco Banco Holding SA prices

Date Open High Low Close Volume
Mar 01, 2023 $4.75 $4.88 $4.67 $4.88 45 178 230
Feb 28, 2023 $4.86 $4.87 $4.78 $4.81 27 890 390
Feb 27, 2023 $4.92 $4.93 $4.82 $4.83 21 072 452
Feb 24, 2023 $4.97 $4.99 $4.87 $4.89 29 372 202
Feb 23, 2023 $5.23 $5.26 $5.09 $5.12 23 045 476
Feb 22, 2023 $5.02 $5.09 $4.99 $5.05 37 438 197
Feb 21, 2023 $5.13 $5.17 $4.99 $5.01 29 886 158
Feb 17, 2023 $5.13 $5.20 $5.12 $5.15 23 367 123
Feb 16, 2023 $5.06 $5.16 $5.03 $5.13 21 948 799
Feb 15, 2023 $5.12 $5.19 $5.06 $5.13 45 924 382
Feb 14, 2023 $5.16 $5.19 $5.03 $5.05 47 324 799
Feb 13, 2023 $5.03 $5.17 $5.00 $5.15 27 110 387
Feb 10, 2023 $4.87 $4.96 $4.82 $4.92 44 741 735
Feb 09, 2023 $4.99 $5.02 $4.87 $4.87 41 711 887
Feb 08, 2023 $4.95 $5.10 $4.94 $5.09 46 794 070
Feb 07, 2023 $4.78 $4.80 $4.64 $4.67 29 268 609
Feb 06, 2023 $4.78 $4.89 $4.72 $4.87 34 622 512
Feb 03, 2023 $4.91 $4.95 $4.85 $4.87 33 069 294
Feb 02, 2023 $5.07 $5.08 $4.96 $4.98 41 778 741
Feb 01, 2023 $4.95 $4.97 $4.83 $4.91 35 505 802
Jan 31, 2023 $4.96 $5.01 $4.95 $4.98 14 841 014
Jan 30, 2023 $4.82 $4.84 $4.77 $4.83 20 721 194
Jan 27, 2023 $4.90 $4.93 $4.83 $4.85 23 099 126
Jan 26, 2023 $5.01 $5.02 $4.94 $4.99 21 392 222
Jan 25, 2023 $4.89 $5.05 $4.86 $5.02 25 264 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITUB stock historical prices to predict future price movements?
Trend Analysis: Examine the ITUB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITUB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Itau Unibanco Banco Holding SA

Itau Unibanco Banco Holding SA Itaú Unibanco Holding S.A. offers a range of financial products and services to individuals and corporate customers in Brazil and internationally. The company operates through three segments: Retail Banking, Wholesale Banking, and Activities with the Market and Corporation. It offers various deposit products, as well as loans and credit cards; investment and commercial banking services; real estate lending services; financing and investment serv... ITUB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT