NYSE:ITUB
Itau Unibanco Banco Holding SA Stock Price (Quote)
$6.03
-0.0200 (-0.331%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $7.03 | Thursday, 18th Apr 2024 ITUB stock ended at $6.03. This is 0.331% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $5.95 to a day high of $6.12. |
| 90 days | $5.94 | $7.27 | |
| 52 weeks | $4.85 | $7.27 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $6.08 | $6.12 | $5.95 | $6.03 | 18 130 117 |
| 2024-04-17 | $6.02 | $6.06 | $5.94 | $6.05 | 23 312 102 |
| 2024-04-16 | $6.04 | $6.07 | $5.95 | $6.00 | 37 041 136 |
| 2024-04-15 | $6.26 | $6.32 | $6.13 | $6.14 | 32 133 794 |
| 2024-04-12 | $6.37 | $6.38 | $6.31 | $6.35 | 15 817 891 |
| 2024-04-11 | $6.44 | $6.49 | $6.41 | $6.45 | 11 728 352 |
| 2024-04-10 | $6.61 | $6.63 | $6.44 | $6.46 | 21 579 580 |
| 2024-04-09 | $6.69 | $6.74 | $6.65 | $6.74 | 18 525 521 |
| 2024-04-08 | $6.54 | $6.68 | $6.54 | $6.60 | 11 904 003 |
| 2024-04-05 | $6.53 | $6.54 | $6.43 | $6.48 | 20 823 486 |
| 2024-04-04 | $6.67 | $6.69 | $6.47 | $6.49 | 26 866 245 |
| 2024-04-03 | $6.59 | $6.64 | $6.52 | $6.58 | 18 916 686 |
| 2024-04-02 | $6.60 | $6.67 | $6.56 | $6.62 | 13 183 511 |
| 2024-04-01 | $6.91 | $6.91 | $6.60 | $6.63 | 12 805 983 |
| 2024-03-28 | $6.91 | $6.98 | $6.89 | $6.93 | 8 781 901 |
| 2024-03-27 | $6.88 | $6.96 | $6.85 | $6.94 | 8 412 309 |
| 2024-03-26 | $6.79 | $6.89 | $6.78 | $6.88 | 9 371 720 |
| 2024-03-25 | $6.73 | $6.78 | $6.73 | $6.74 | 7 163 086 |
| 2024-03-22 | $6.80 | $6.82 | $6.72 | $6.75 | 9 492 509 |
| 2024-03-21 | $6.99 | $6.99 | $6.87 | $6.87 | 9 390 593 |
| 2024-03-20 | $6.93 | $7.03 | $6.89 | $7.00 | 16 348 149 |
| 2024-03-19 | $6.89 | $6.94 | $6.88 | $6.89 | 8 144 795 |
| 2024-03-18 | $6.99 | $7.00 | $6.85 | $6.90 | 12 460 092 |
| 2024-03-15 | $6.94 | $6.97 | $6.88 | $6.88 | 9 165 255 |
| 2024-03-14 | $7.02 | $7.04 | $6.92 | $6.95 | 15 953 867 |
