NYSE:ITUB
Itau Unibanco Banco Holding SA Stock Price (Quote)
$6.10
+0.0500 (+0.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $6.91 | Wednesday, 1st May 2024 ITUB stock ended at $6.10. This is 0.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $6.02 to a day high of $6.20. |
| 90 days | $5.94 | $7.27 | |
| 52 weeks | $4.85 | $7.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $8.70 | $8.70 | $8.31 | $8.35 | 28 273 100 |
| Mar 08, 2016 | $8.38 | $8.60 | $8.19 | $8.45 | 23 989 500 |
| Mar 07, 2016 | $8.04 | $8.27 | $8.00 | $8.25 | 20 259 900 |
| Mar 04, 2016 | $8.34 | $8.53 | $8.09 | $8.41 | 75 436 400 |
| Mar 03, 2016 | $7.25 | $7.83 | $7.20 | $7.82 | 34 576 000 |
| Mar 02, 2016 | $6.63 | $6.98 | $6.62 | $6.96 | 23 378 600 |
| Mar 01, 2016 | $6.34 | $6.71 | $6.31 | $6.70 | 20 584 400 |
| Feb 29, 2016 | $6.29 | $6.36 | $6.22 | $6.30 | 15 760 100 |
| Feb 26, 2016 | $6.28 | $6.30 | $6.06 | $6.14 | 8 174 400 |
| Feb 25, 2016 | $6.28 | $6.31 | $6.10 | $6.19 | 9 552 700 |
| Feb 24, 2016 | $6.03 | $6.23 | $5.98 | $6.19 | 10 566 800 |
| Feb 23, 2016 | $6.30 | $6.31 | $6.18 | $6.20 | 13 374 200 |
| Feb 22, 2016 | $6.23 | $6.39 | $6.21 | $6.36 | 18 516 400 |
| Feb 19, 2016 | $5.86 | $6.03 | $5.81 | $6.00 | 13 169 000 |
| Feb 18, 2016 | $6.12 | $6.15 | $6.01 | $5.86 | 14 126 800 |
| Feb 17, 2016 | $6.23 | $6.46 | $6.12 | $6.13 | 20 573 200 |
| Feb 16, 2016 | $6.13 | $6.20 | $6.03 | $5.95 | 18 315 200 |
| Feb 12, 2016 | $6.04 | $6.09 | $5.97 | $5.91 | 12 496 300 |
| Feb 11, 2016 | $6.09 | $6.13 | $5.92 | $5.83 | 12 906 300 |
| Feb 10, 2016 | $6.14 | $6.31 | $6.05 | $6.07 | 12 913 700 |
| Feb 09, 2016 | $6.07 | $6.16 | $5.89 | $5.91 | 13 918 200 |
| Feb 08, 2016 | $6.27 | $6.30 | $6.05 | $5.96 | 10 178 600 |
| Feb 05, 2016 | $6.37 | $6.42 | $6.28 | $6.15 | 20 601 700 |
| Feb 04, 2016 | $6.21 | $6.52 | $6.18 | $6.19 | 19 398 500 |
| Feb 03, 2016 | $6.03 | $6.21 | $5.97 | $6.04 | 13 196 600 |
