14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.660 $0.660 Friday, 28th Apr 2023 IVC stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660.
90 days $0.658 $0.730
52 weeks $0.330 $1.76

Historical Invacare Corporation prices

Date Open High Low Close Volume
Oct 27, 2022 $0.680 $0.750 $0.650 $0.740 185 302
Oct 26, 2022 $0.653 $0.699 $0.643 $0.663 253 588
Oct 25, 2022 $0.551 $0.658 $0.551 $0.658 248 699
Oct 24, 2022 $0.572 $0.572 $0.530 $0.540 222 771
Oct 21, 2022 $0.640 $0.640 $0.570 $0.575 325 755
Oct 20, 2022 $0.622 $0.650 $0.592 $0.595 329 961
Oct 19, 2022 $0.670 $0.674 $0.622 $0.625 142 855
Oct 18, 2022 $0.690 $0.690 $0.650 $0.655 271 718
Oct 17, 2022 $0.680 $0.680 $0.661 $0.663 150 463
Oct 14, 2022 $0.710 $0.710 $0.670 $0.679 92 918
Oct 13, 2022 $0.700 $0.723 $0.652 $0.696 206 058
Oct 12, 2022 $0.790 $0.790 $0.684 $0.700 205 979
Oct 11, 2022 $0.760 $0.784 $0.750 $0.752 101 319
Oct 10, 2022 $0.83 $0.83 $0.750 $0.750 158 474
Oct 07, 2022 $0.82 $0.82 $0.780 $0.786 205 707
Oct 06, 2022 $0.80 $0.82 $0.790 $0.80 161 426
Oct 05, 2022 $0.783 $0.82 $0.780 $0.80 148 541
Oct 04, 2022 $0.81 $0.84 $0.780 $0.784 102 437
Oct 03, 2022 $0.82 $0.85 $0.780 $0.82 220 529
Sep 30, 2022 $0.780 $0.793 $0.770 $0.780 131 905
Sep 29, 2022 $0.82 $0.86 $0.765 $0.778 284 034
Sep 28, 2022 $0.81 $0.86 $0.81 $0.82 399 391
Sep 27, 2022 $0.87 $0.89 $0.82 $0.83 241 115
Sep 26, 2022 $0.82 $0.92 $0.82 $0.87 178 465
Sep 23, 2022 $0.90 $0.92 $0.86 $0.87 133 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invacare Corporation

Invacare Invacare Corporation, together with its subsidiaries, designs, manufactures, distributes, and exports medical equipment for use in home health care, retail, and extended care markets worldwide. The company offers mobility and seating products, such as power wheelchairs under the Invacare TDX brand; custom manual wheelchairs under the Invacare, Invacare Top End, and Küschall brand names; and seating and positioning products under the Invacare bra... IVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT