NYSE:IVC
Delisted
Invacare Corporation Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.660 | $0.660 | Friday, 28th Apr 2023 IVC stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
90 days | $0.658 | $0.730 | |
52 weeks | $0.330 | $1.76 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2016 | $12.90 | $13.62 | $12.84 | $13.45 | 1 005 200 |
Mar 03, 2016 | $12.80 | $12.93 | $12.66 | $12.91 | 456 500 |
Mar 02, 2016 | $12.74 | $12.88 | $12.64 | $12.71 | 643 200 |
Mar 01, 2016 | $12.14 | $12.63 | $12.13 | $12.60 | 971 900 |
Feb 29, 2016 | $12.01 | $12.39 | $11.94 | $12.11 | 615 000 |
Feb 26, 2016 | $12.18 | $12.33 | $11.86 | $12.03 | 291 600 |
Feb 25, 2016 | $11.85 | $12.14 | $11.81 | $12.09 | 376 000 |
Feb 24, 2016 | $11.88 | $12.13 | $11.67 | $11.84 | 501 000 |
Feb 23, 2016 | $12.21 | $12.31 | $11.92 | $11.96 | 466 000 |
Feb 22, 2016 | $12.67 | $12.70 | $12.08 | $12.22 | 521 200 |
Feb 19, 2016 | $12.31 | $12.53 | $12.14 | $12.50 | 1 150 100 |
Feb 18, 2016 | $12.58 | $12.81 | $11.83 | $12.37 | 3 520 400 |
Feb 17, 2016 | $16.30 | $16.30 | $12.77 | $12.81 | 2 852 300 |
Feb 16, 2016 | $16.57 | $17.25 | $16.52 | $16.84 | 330 100 |
Feb 12, 2016 | $16.00 | $16.56 | $15.89 | $16.43 | 295 600 |
Feb 11, 2016 | $14.80 | $16.51 | $14.80 | $15.86 | 603 700 |
Feb 10, 2016 | $14.66 | $14.83 | $14.39 | $14.40 | 134 100 |
Feb 09, 2016 | $14.56 | $14.83 | $14.41 | $14.54 | 99 700 |
Feb 08, 2016 | $14.54 | $14.78 | $14.40 | $14.56 | 155 100 |
Feb 05, 2016 | $14.87 | $15.06 | $14.63 | $14.63 | 151 300 |
Feb 04, 2016 | $14.92 | $15.19 | $14.88 | $14.95 | 146 400 |
Feb 03, 2016 | $15.27 | $15.27 | $14.71 | $14.95 | 136 100 |
Feb 02, 2016 | $15.05 | $15.18 | $14.96 | $15.11 | 122 200 |
Feb 01, 2016 | $15.26 | $15.37 | $15.11 | $15.14 | 83 100 |
Jan 29, 2016 | $15.65 | $15.85 | $14.97 | $15.41 | 225 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IVC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.