NYSE:IVC
Delisted
Invacare Corporation Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.660 | $0.660 | Friday, 28th Apr 2023 IVC stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
90 days | $0.658 | $0.730 | |
52 weeks | $0.330 | $1.76 |
Historical Invacare Corporation prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2016 | $11.71 | $11.95 | $11.42 | $11.57 | 654 900 |
Jun 20, 2016 | $11.58 | $11.75 | $11.47 | $11.67 | 595 900 |
Jun 17, 2016 | $11.44 | $11.52 | $11.24 | $11.46 | 683 200 |
Jun 16, 2016 | $11.16 | $11.49 | $11.02 | $11.41 | 506 620 |
Jun 15, 2016 | $11.40 | $11.51 | $11.12 | $11.25 | 484 690 |
Jun 14, 2016 | $11.20 | $11.52 | $11.15 | $11.44 | 455 464 |
Jun 13, 2016 | $11.14 | $11.47 | $11.14 | $11.20 | 520 619 |
Jun 10, 2016 | $11.46 | $11.59 | $11.07 | $11.24 | 549 340 |
Jun 09, 2016 | $11.38 | $11.61 | $11.25 | $11.53 | 209 960 |
Jun 08, 2016 | $11.34 | $11.46 | $11.16 | $11.38 | 460 909 |
Jun 07, 2016 | $11.36 | $11.54 | $11.22 | $11.34 | 273 742 |
Jun 06, 2016 | $11.24 | $11.38 | $11.11 | $11.33 | 276 059 |
Jun 03, 2016 | $10.98 | $11.25 | $10.89 | $11.24 | 277 659 |
Jun 02, 2016 | $10.86 | $11.02 | $10.73 | $10.99 | 385 652 |
Jun 01, 2016 | $10.63 | $11.05 | $10.50 | $10.90 | 571 084 |
May 31, 2016 | $10.54 | $10.81 | $10.46 | $10.70 | 494 485 |
May 27, 2016 | $10.16 | $10.53 | $10.12 | $10.49 | 390 767 |
May 26, 2016 | $10.29 | $10.31 | $10.05 | $10.23 | 185 784 |
May 25, 2016 | $10.39 | $10.52 | $10.27 | $10.33 | 226 855 |
May 24, 2016 | $10.30 | $10.56 | $10.16 | $10.34 | 265 241 |
May 23, 2016 | $10.41 | $10.56 | $10.23 | $10.25 | 230 631 |
May 20, 2016 | $10.25 | $10.40 | $9.89 | $10.38 | 468 046 |
May 19, 2016 | $10.37 | $10.49 | $10.20 | $10.25 | 286 324 |
May 18, 2016 | $10.30 | $10.71 | $10.11 | $10.47 | 383 169 |
May 17, 2016 | $10.33 | $10.80 | $10.19 | $10.23 | 294 490 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IVC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.