NYSE:IVC
Delisted
Invacare Corporation Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.660 | $0.660 | Friday, 28th Apr 2023 IVC stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
90 days | $0.658 | $0.730 | |
52 weeks | $0.330 | $1.76 |
Historical Invacare Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 11, 2016 | $13.21 | $13.43 | $13.10 | $13.29 | 367 288 |
Apr 08, 2016 | $13.43 | $13.64 | $12.99 | $13.16 | 282 724 |
Apr 07, 2016 | $13.44 | $13.65 | $13.26 | $13.29 | 329 831 |
Apr 06, 2016 | $12.78 | $13.64 | $12.71 | $13.56 | 751 166 |
Apr 05, 2016 | $13.15 | $13.15 | $12.66 | $12.67 | 428 006 |
Apr 04, 2016 | $13.18 | $13.37 | $13.07 | $13.28 | 281 449 |
Apr 01, 2016 | $13.05 | $13.20 | $12.99 | $13.20 | 428 671 |
Mar 31, 2016 | $13.06 | $13.34 | $13.00 | $13.17 | 302 078 |
Mar 30, 2016 | $13.43 | $13.56 | $13.03 | $13.18 | 275 677 |
Mar 29, 2016 | $12.66 | $13.48 | $12.63 | $13.41 | 520 400 |
Mar 28, 2016 | $12.16 | $12.78 | $12.09 | $12.61 | 418 800 |
Mar 24, 2016 | $12.24 | $12.38 | $11.70 | $12.15 | 588 300 |
Mar 23, 2016 | $12.50 | $12.68 | $12.20 | $12.23 | 387 200 |
Mar 22, 2016 | $12.77 | $12.90 | $12.40 | $12.50 | 472 200 |
Mar 21, 2016 | $12.61 | $12.93 | $12.47 | $12.87 | 409 600 |
Mar 18, 2016 | $12.43 | $12.69 | $12.39 | $12.68 | 521 400 |
Mar 17, 2016 | $12.55 | $12.70 | $12.08 | $12.35 | 277 000 |
Mar 16, 2016 | $12.69 | $12.82 | $12.50 | $12.58 | 299 700 |
Mar 15, 2016 | $12.86 | $12.86 | $12.40 | $12.80 | 381 100 |
Mar 14, 2016 | $13.20 | $13.35 | $12.71 | $12.87 | 377 200 |
Mar 11, 2016 | $13.16 | $13.39 | $13.04 | $13.21 | 582 100 |
Mar 10, 2016 | $13.55 | $13.62 | $13.03 | $13.07 | 312 500 |
Mar 09, 2016 | $13.19 | $13.60 | $13.03 | $13.57 | 497 900 |
Mar 08, 2016 | $13.50 | $13.70 | $13.14 | $13.19 | 523 400 |
Mar 07, 2016 | $13.42 | $13.95 | $13.40 | $13.75 | 564 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IVC stock historical prices to predict future price movements?
Trend Analysis: Examine the IVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.