FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

iShares Russell Mid-Cap Value ETF Price (Quote)

$123.18
+1.55 (+1.27%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $118.29 $125.17 Friday, 31st May 2024 IWS stock ended at $123.18. This is 1.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.55% from a day low at $121.30 to a day high of $123.18.
90 days $117.06 $125.62
52 weeks $97.40 $125.62

Historical iShares Russell Mid-Cap Value ETF prices

Date Open High Low Close Volume
May 08, 2020 $71.56 $72.62 $71.30 $72.45 956 935
May 07, 2020 $70.06 $71.37 $70.06 $70.33 874 850
May 06, 2020 $70.72 $70.94 $69.12 $69.12 601 631
May 05, 2020 $71.02 $71.67 $70.23 $70.30 3 361 223
May 04, 2020 $69.41 $70.07 $68.67 $70.00 1 742 958
May 01, 2020 $71.12 $71.12 $69.62 $70.02 1 051 567
Apr 30, 2020 $73.61 $73.61 $72.36 $72.64 761 702
Apr 29, 2020 $74.20 $75.30 $73.79 $74.72 655 953
Apr 28, 2020 $72.82 $73.65 $71.89 $72.42 1 071 731
Apr 27, 2020 $69.69 $71.58 $69.60 $71.26 1 145 627
Apr 24, 2020 $68.72 $69.44 $67.88 $69.16 1 071 677
Apr 23, 2020 $68.21 $69.43 $68.01 $68.24 1 868 355
Apr 22, 2020 $68.28 $68.50 $67.56 $67.92 837 150
Apr 21, 2020 $67.13 $67.95 $66.53 $66.99 795 418
Apr 20, 2020 $69.02 $70.03 $68.32 $68.57 1 464 008
Apr 17, 2020 $69.61 $70.60 $69.19 $70.34 1 114 046
Apr 16, 2020 $68.06 $68.25 $66.68 $67.44 1 018 379
Apr 15, 2020 $68.84 $68.90 $67.45 $67.97 733 259
Apr 14, 2020 $70.98 $71.64 $70.07 $70.90 1 774 350
Apr 13, 2020 $71.32 $71.52 $68.65 $69.44 1 655 468
Apr 09, 2020 $70.38 $72.63 $70.36 $71.50 1 025 020
Apr 08, 2020 $66.31 $69.27 $65.87 $68.92 1 044 366
Apr 07, 2020 $67.14 $68.41 $65.49 $65.57 1 695 136
Apr 06, 2020 $62.41 $65.05 $62.41 $64.64 1 573 672
Apr 03, 2020 $60.99 $61.65 $59.23 $59.90 1 113 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWS stock historical prices to predict future price movements?
Trend Analysis: Examine the IWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!