NYSEARCA:IWS

Ishares Russell Mid-cap Value Etf ETF Price (Quote)

etoro logo Buy IWS
*Your capital is at risk
$167.08
-0.520 (-0.310%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $163.17 $169.71 Friday, 31st Jul 2026 IWS stock ended at $167.08. This is 0.310% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.02% from a day low at $165.94 to a day high of $167.63.
90 days $153.85 $169.71
52 weeks $131.49 $169.71

Historical iShares Russell Mid-Cap Value ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $167.60 $167.63 $165.94 $167.08 471 204
Jul 30, 2026 $168.25 $168.25 $165.63 $167.60 334 216
Jul 29, 2026 $169.08 $169.60 $167.76 $167.97 349 046
Jul 28, 2026 $168.18 $169.71 $168.08 $169.41 470 842
Jul 27, 2026 $167.28 $167.98 $166.94 $167.48 356 118
Jul 24, 2026 $165.62 $167.09 $165.53 $166.48 566 835
Jul 23, 2026 $164.97 $165.56 $164.48 $164.93 275 006
Jul 22, 2026 $165.78 $166.47 $165.11 $165.37 706 899
Jul 21, 2026 $165.22 $165.55 $164.38 $165.20 224 170
Jul 20, 2026 $166.47 $166.64 $164.89 $165.01 1 410 391
Jul 17, 2026 $166.56 $168.16 $165.74 $166.12 540 689
Jul 16, 2026 $165.42 $167.19 $165.33 $167.19 417 565
Jul 15, 2026 $165.84 $166.33 $164.95 $165.33 182 843
Jul 14, 2026 $166.08 $166.54 $165.07 $165.46 210 378
Jul 13, 2026 $165.92 $166.76 $165.43 $165.70 216 714
Jul 10, 2026 $165.63 $165.94 $164.81 $165.43 630 715
Jul 09, 2026 $164.21 $165.58 $163.90 $165.00 221 790
Jul 08, 2026 $164.98 $164.98 $163.17 $163.72 204 606
Jul 07, 2026 $166.63 $167.07 $165.64 $165.73 317 371
Jul 06, 2026 $166.06 $166.36 $165.36 $166.07 290 585
Jul 02, 2026 $165.91 $166.90 $164.74 $166.05 508 009
Jul 01, 2026 $164.58 $166.32 $164.46 $164.85 784 933
Jun 30, 2026 $164.67 $165.06 $164.01 $164.60 402 272
Jun 29, 2026 $164.95 $165.41 $164.00 $164.93 403 016
Jun 26, 2026 $164.82 $165.54 $164.22 $165.13 223 489

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWS stock historical prices to predict future price movements?
Trend Analysis: Examine the IWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES RUSSELL MID-CAP VALUE ETF
The index measures the performance of the mid-capitalization value sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cas...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE