NYSEARCA:IWS
iShares Russell Mid-Cap Value ETF Price (Quote)
$118.86
-1.90 (-1.57%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.06 | $125.51 | Tuesday, 30th Apr 2024 IWS stock ended at $118.86. This is 1.57% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.35% from a day low at $118.84 to a day high of $120.44. |
| 90 days | $113.55 | $125.62 | |
| 52 weeks | $97.40 | $125.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $120.24 | $120.44 | $118.84 | $118.86 | 199 478 |
| Apr 29, 2024 | $120.34 | $120.98 | $120.33 | $120.76 | 343 307 |
| Apr 26, 2024 | $119.79 | $120.41 | $119.61 | $119.99 | 149 215 |
| Apr 25, 2024 | $119.25 | $120.07 | $118.37 | $119.79 | 200 563 |
| Apr 24, 2024 | $119.75 | $120.36 | $119.33 | $119.97 | 204 107 |
| Apr 23, 2024 | $118.80 | $120.20 | $118.80 | $119.86 | 3 583 762 |
| Apr 22, 2024 | $118.11 | $119.38 | $117.51 | $118.80 | 287 913 |
| Apr 19, 2024 | $117.37 | $118.24 | $117.25 | $117.65 | 289 400 |
| Apr 18, 2024 | $117.86 | $118.43 | $117.06 | $117.31 | 265 728 |
| Apr 17, 2024 | $118.31 | $118.63 | $117.07 | $117.41 | 336 368 |
| Apr 16, 2024 | $118.23 | $118.34 | $117.16 | $117.75 | 426 683 |
| Apr 15, 2024 | $120.97 | $121.31 | $118.16 | $118.57 | 884 645 |
| Apr 12, 2024 | $121.06 | $121.40 | $119.55 | $119.89 | 337 277 |
| Apr 11, 2024 | $122.18 | $122.24 | $120.97 | $121.73 | 255 487 |
| Apr 10, 2024 | $122.23 | $122.81 | $121.42 | $121.89 | 291 611 |
| Apr 09, 2024 | $124.38 | $124.58 | $123.14 | $124.25 | 222 861 |
| Apr 08, 2024 | $123.87 | $124.35 | $123.61 | $123.97 | 226 110 |
| Apr 05, 2024 | $122.49 | $123.69 | $122.46 | $123.40 | 395 468 |
| Apr 04, 2024 | $124.75 | $125.01 | $122.22 | $122.45 | 237 275 |
| Apr 03, 2024 | $123.09 | $123.94 | $123.09 | $123.84 | 298 866 |
| Apr 02, 2024 | $123.62 | $123.67 | $122.96 | $123.28 | 255 804 |
| Apr 01, 2024 | $125.51 | $125.51 | $124.39 | $124.40 | 321 964 |
| Mar 28, 2024 | $125.01 | $125.62 | $125.00 | $125.33 | 274 725 |
| Mar 27, 2024 | $123.55 | $124.89 | $123.55 | $124.89 | 296 156 |
| Mar 26, 2024 | $123.34 | $123.48 | $122.75 | $122.83 | 436 351 |
