NYSEARCA:IWS
iShares Russell Mid-Cap Value ETF Price (Quote)
$123.18
+1.55 (+1.27%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.29 | $125.17 | Friday, 31st May 2024 IWS stock ended at $123.18. This is 1.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.55% from a day low at $121.30 to a day high of $123.18. |
90 days | $117.06 | $125.62 | |
52 weeks | $97.40 | $125.62 |
Historical iShares Russell Mid-Cap Value ETF prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2019 | $86.67 | $87.30 | $85.81 | $87.29 | 427 108 |
Oct 02, 2019 | $87.74 | $87.74 | $86.42 | $86.76 | 402 795 |
Oct 01, 2019 | $89.93 | $90.09 | $88.13 | $88.21 | 447 871 |
Sep 30, 2019 | $89.50 | $89.91 | $89.49 | $89.70 | 343 468 |
Sep 27, 2019 | $89.87 | $90.09 | $88.96 | $89.40 | 455 097 |
Sep 26, 2019 | $89.91 | $89.91 | $89.32 | $89.67 | 358 186 |
Sep 25, 2019 | $89.30 | $90.03 | $89.18 | $89.90 | 325 172 |
Sep 24, 2019 | $90.24 | $90.28 | $89.04 | $89.34 | 586 000 |
Sep 23, 2019 | $90.01 | $90.71 | $89.91 | $90.42 | 272 775 |
Sep 20, 2019 | $90.60 | $90.96 | $90.16 | $90.31 | 267 168 |
Sep 19, 2019 | $90.92 | $91.11 | $90.48 | $90.55 | 246 893 |
Sep 18, 2019 | $90.85 | $90.85 | $90.11 | $90.79 | 336 714 |
Sep 17, 2019 | $90.95 | $90.99 | $90.60 | $90.96 | 284 700 |
Sep 16, 2019 | $90.79 | $91.21 | $90.60 | $91.13 | 336 258 |
Sep 13, 2019 | $91.05 | $91.41 | $90.72 | $90.80 | 559 514 |
Sep 12, 2019 | $90.91 | $91.00 | $90.32 | $90.79 | 253 608 |
Sep 11, 2019 | $89.98 | $90.78 | $89.62 | $90.78 | 205 014 |
Sep 10, 2019 | $89.07 | $89.88 | $89.04 | $89.88 | 249 437 |
Sep 09, 2019 | $88.60 | $89.27 | $88.54 | $89.26 | 262 447 |
Sep 06, 2019 | $88.29 | $88.54 | $88.08 | $88.36 | 243 956 |
Sep 05, 2019 | $87.84 | $88.48 | $87.82 | $88.30 | 312 905 |
Sep 04, 2019 | $86.91 | $87.18 | $86.71 | $87.13 | 235 905 |
Sep 03, 2019 | $86.09 | $86.26 | $85.68 | $86.20 | 260 309 |
Aug 30, 2019 | $86.86 | $87.06 | $86.36 | $86.62 | 185 930 |
Aug 29, 2019 | $85.96 | $86.54 | $85.89 | $86.45 | 330 952 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IWS stock historical prices to predict future price movements?
Trend Analysis: Examine the IWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.