14-day Premium Trial Subscription Try For FreeTry Free

iShares Global Healthcare ETF Price (Quote)

$93.31
+0.0100 (+0.0107%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $87.29 $93.49 Friday, 17th May 2024 IXJ stock ended at $93.31. This is 0.0107% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.550% from a day low at $92.80 to a day high of $93.31.
90 days $87.29 $93.49
52 weeks $77.96 $93.49

Historical iShares Global Healthcare ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $81.74 $82.03 $81.57 $81.93 82 740
Nov 15, 2023 $81.65 $81.95 $81.51 $81.61 93 857
Nov 14, 2023 $81.51 $82.07 $81.47 $81.71 124 323
Nov 13, 2023 $80.54 $81.20 $80.20 $81.00 94 503
Nov 10, 2023 $80.45 $80.72 $79.58 $80.63 87 089
Nov 09, 2023 $81.83 $81.83 $80.22 $80.25 59 729
Nov 08, 2023 $81.85 $82.11 $81.24 $81.65 82 487
Nov 07, 2023 $81.49 $81.76 $81.36 $81.62 88 688
Nov 06, 2023 $81.34 $81.76 $81.27 $81.62 155 290
Nov 03, 2023 $81.22 $81.60 $81.06 $81.21 149 802
Nov 02, 2023 $80.16 $80.97 $80.16 $80.88 104 669
Nov 01, 2023 $79.29 $79.93 $79.18 $79.69 174 554
Oct 31, 2023 $79.03 $79.40 $78.76 $79.28 257 682
Oct 30, 2023 $78.89 $79.05 $78.43 $78.92 128 427
Oct 27, 2023 $79.38 $79.38 $77.96 $78.24 109 042
Oct 26, 2023 $80.12 $80.50 $79.66 $79.71 154 964
Oct 25, 2023 $80.99 $81.20 $80.06 $80.62 110 192
Oct 24, 2023 $80.83 $81.50 $80.79 $81.29 127 986
Oct 23, 2023 $81.15 $81.59 $80.94 $80.97 260 370
Oct 20, 2023 $81.41 $81.82 $81.26 $81.31 325 282
Oct 19, 2023 $82.27 $82.34 $81.07 $81.53 445 028
Oct 18, 2023 $83.44 $83.44 $82.45 $82.59 195 711
Oct 17, 2023 $83.39 $84.14 $83.38 $83.64 294 332
Oct 16, 2023 $83.40 $84.08 $83.34 $83.79 60 735
Oct 13, 2023 $83.20 $83.80 $82.94 $83.26 84 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXJ stock historical prices to predict future price movements?
Trend Analysis: Examine the IXJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Global Healthcare ETF

The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of companies that the index provider deems to be a part ... IXJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT