NYSEARCA:IXJ
iShares Global Healthcare ETF Price (Quote)
$90.81
+0.760 (+0.84%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IXJ stock ended at $90.81. This is 0.84% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.677% from a day low at $90.30 to a day high of $90.91. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $90.30 | $90.91 | $90.30 | $90.81 | 67 251 |
| May 06, 2024 | $89.78 | $90.06 | $89.63 | $90.05 | 63 966 |
| May 03, 2024 | $89.87 | $89.88 | $89.30 | $89.66 | 56 181 |
| May 02, 2024 | $89.84 | $89.84 | $89.05 | $89.38 | 88 345 |
| May 01, 2024 | $89.17 | $90.24 | $88.99 | $89.56 | 124 321 |
| Apr 30, 2024 | $89.65 | $90.04 | $89.27 | $89.32 | 156 998 |
| Apr 29, 2024 | $89.43 | $89.78 | $89.12 | $89.47 | 71 387 |
| Apr 26, 2024 | $88.97 | $89.35 | $88.79 | $89.12 | 101 293 |
| Apr 25, 2024 | $89.14 | $89.26 | $88.47 | $88.91 | 67 059 |
| Apr 24, 2024 | $89.60 | $89.64 | $88.92 | $89.31 | 139 103 |
| Apr 23, 2024 | $89.14 | $89.86 | $89.02 | $89.62 | 148 805 |
| Apr 22, 2024 | $88.14 | $89.05 | $87.99 | $88.41 | 89 311 |
| Apr 19, 2024 | $87.76 | $87.96 | $87.48 | $87.75 | 61 725 |
| Apr 18, 2024 | $87.55 | $87.92 | $87.29 | $87.41 | 144 146 |
| Apr 17, 2024 | $88.08 | $88.18 | $87.43 | $87.64 | 108 640 |
| Apr 16, 2024 | $88.14 | $88.16 | $87.59 | $87.64 | 127 482 |
| Apr 15, 2024 | $88.57 | $88.96 | $87.66 | $87.81 | 132 075 |
| Apr 12, 2024 | $88.87 | $89.04 | $87.78 | $87.98 | 115 799 |
| Apr 11, 2024 | $89.81 | $89.97 | $88.86 | $89.23 | 61 885 |
| Apr 10, 2024 | $89.64 | $89.80 | $89.25 | $89.52 | 164 095 |
| Apr 09, 2024 | $90.33 | $90.49 | $89.92 | $90.43 | 125 975 |
| Apr 08, 2024 | $90.45 | $90.49 | $90.16 | $90.30 | 87 706 |
| Apr 05, 2024 | $89.75 | $90.66 | $89.57 | $90.47 | 434 758 |
| Apr 04, 2024 | $91.47 | $91.50 | $89.78 | $89.86 | 109 363 |
| Apr 03, 2024 | $90.93 | $91.42 | $90.75 | $90.97 | 155 513 |
