NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.27
-0.680 (-1.22%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.01 | $59.07 | Thursday, 13th Jun 2024 JACK stock ended at $55.27. This is 1.22% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 4.03% from a day low at $53.56 to a day high of $55.72. |
90 days | $52.01 | $74.59 | |
52 weeks | $52.01 | $99.56 |
Historical Jack In The Box Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2017 | $97.69 | $99.64 | $97.15 | $98.91 | 685 777 |
Mar 14, 2017 | $97.64 | $98.37 | $96.90 | $97.54 | 750 166 |
Mar 13, 2017 | $97.33 | $97.86 | $96.97 | $97.65 | 656 519 |
Mar 10, 2017 | $96.02 | $97.44 | $96.01 | $97.16 | 885 626 |
Mar 09, 2017 | $95.68 | $96.52 | $95.50 | $95.89 | 586 935 |
Mar 08, 2017 | $96.00 | $96.44 | $95.35 | $95.98 | 714 364 |
Mar 07, 2017 | $96.03 | $97.08 | $95.55 | $95.61 | 864 079 |
Mar 06, 2017 | $95.52 | $96.65 | $95.35 | $96.11 | 859 388 |
Mar 03, 2017 | $95.15 | $96.84 | $95.15 | $95.52 | 1 263 503 |
Mar 02, 2017 | $93.61 | $95.97 | $93.60 | $95.60 | 1 011 723 |
Mar 01, 2017 | $94.50 | $95.29 | $93.43 | $94.06 | 864 413 |
Feb 28, 2017 | $94.86 | $95.26 | $93.59 | $93.71 | 890 853 |
Feb 27, 2017 | $94.73 | $95.72 | $94.49 | $94.80 | 781 253 |
Feb 24, 2017 | $95.03 | $95.57 | $93.94 | $94.89 | 1 661 726 |
Feb 23, 2017 | $93.27 | $98.55 | $93.04 | $96.70 | 4 958 262 |
Feb 22, 2017 | $106.45 | $107.09 | $102.37 | $103.60 | 1 901 443 |
Feb 21, 2017 | $107.42 | $107.94 | $106.46 | $107.37 | 634 724 |
Feb 17, 2017 | $109.51 | $109.51 | $106.40 | $107.46 | 863 226 |
Feb 16, 2017 | $109.55 | $109.55 | $108.17 | $109.30 | 498 604 |
Feb 15, 2017 | $109.04 | $110.00 | $108.00 | $109.13 | 565 429 |
Feb 14, 2017 | $109.08 | $109.88 | $108.40 | $109.38 | 410 862 |
Feb 13, 2017 | $112.53 | $112.86 | $109.66 | $109.73 | 495 548 |
Feb 10, 2017 | $111.38 | $112.47 | $109.91 | $111.92 | 736 538 |
Feb 09, 2017 | $108.39 | $109.74 | $107.92 | $108.56 | 332 088 |
Feb 08, 2017 | $107.11 | $108.50 | $106.30 | $108.15 | 230 057 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JACK stock historical prices to predict future price movements?
Trend Analysis: Examine the JACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.