NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$58.16
-0.730 (-1.24%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.10 | $72.36 | Thursday, 18th Apr 2024 JACK stock ended at $58.16. This is 1.24% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $58.10 to a day high of $59.00. |
| 90 days | $58.10 | $80.97 | |
| 52 weeks | $58.10 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $58.89 | $59.00 | $58.10 | $58.16 | 457 865 |
| 2024-04-17 | $61.45 | $61.69 | $58.80 | $58.89 | 404 816 |
| 2024-04-16 | $59.08 | $61.23 | $58.67 | $60.88 | 386 404 |
| 2024-04-15 | $59.64 | $60.48 | $58.96 | $59.58 | 375 468 |
| 2024-04-12 | $60.12 | $60.50 | $59.29 | $59.55 | 487 624 |
| 2024-04-11 | $62.01 | $62.24 | $60.36 | $60.63 | 401 241 |
| 2024-04-10 | $60.59 | $61.31 | $59.91 | $61.07 | 437 912 |
| 2024-04-09 | $60.63 | $62.24 | $59.81 | $61.64 | 606 919 |
| 2024-04-08 | $61.59 | $61.59 | $60.46 | $60.56 | 861 775 |
| 2024-04-05 | $62.61 | $63.05 | $61.03 | $61.25 | 650 024 |
| 2024-04-04 | $64.86 | $65.28 | $62.29 | $62.50 | 591 413 |
| 2024-04-03 | $65.00 | $65.54 | $64.24 | $64.48 | 384 548 |
| 2024-04-02 | $66.98 | $66.98 | $64.56 | $65.17 | 437 902 |
| 2024-04-01 | $68.64 | $68.69 | $67.16 | $67.57 | 396 708 |
| 2024-03-28 | $70.30 | $70.81 | $68.23 | $68.48 | 628 571 |
| 2024-03-27 | $68.96 | $70.73 | $68.96 | $70.47 | 321 598 |
| 2024-03-26 | $67.65 | $68.81 | $67.07 | $68.57 | 504 802 |
| 2024-03-25 | $67.84 | $68.22 | $66.64 | $66.65 | 421 851 |
| 2024-03-22 | $68.76 | $69.13 | $67.14 | $67.30 | 342 655 |
| 2024-03-21 | $71.09 | $71.13 | $68.45 | $68.51 | 483 122 |
| 2024-03-20 | $70.98 | $71.80 | $70.72 | $71.21 | 297 223 |
| 2024-03-19 | $71.97 | $72.36 | $71.23 | $71.34 | 326 253 |
| 2024-03-18 | $73.23 | $74.24 | $71.90 | $71.91 | 318 675 |
| 2024-03-15 | $73.96 | $74.59 | $72.93 | $73.35 | 680 114 |
| 2024-03-14 | $74.76 | $74.92 | $72.46 | $74.36 | 449 041 |
