IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $59.29 $74.92 Friday, 12th Apr 2024 JACK stock ended at $59.55. This is 1.78% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $59.29 to a day high of $60.50.
90 days $59.29 $80.97
52 weeks $59.29 $99.56

Historical Jack In The Box Inc. prices

Date Open High Low Close Volume
2024-04-12 $60.12 $60.50 $59.29 $59.55 487 624
2024-04-11 $62.01 $62.24 $60.36 $60.63 401 241
2024-04-10 $60.59 $61.31 $59.91 $61.07 437 912
2024-04-09 $60.63 $62.24 $59.81 $61.64 606 919
2024-04-08 $61.59 $61.59 $60.46 $60.56 861 775
2024-04-05 $62.61 $63.05 $61.03 $61.25 650 024
2024-04-04 $64.86 $65.28 $62.29 $62.50 591 413
2024-04-03 $65.00 $65.54 $64.24 $64.48 384 548
2024-04-02 $66.98 $66.98 $64.56 $65.17 437 902
2024-04-01 $68.64 $68.69 $67.16 $67.57 396 708
2024-03-28 $70.30 $70.81 $68.23 $68.48 628 571
2024-03-27 $68.96 $70.73 $68.96 $70.47 321 598
2024-03-26 $67.65 $68.81 $67.07 $68.57 504 802
2024-03-25 $67.84 $68.22 $66.64 $66.65 421 851
2024-03-22 $68.76 $69.13 $67.14 $67.30 342 655
2024-03-21 $71.09 $71.13 $68.45 $68.51 483 122
2024-03-20 $70.98 $71.80 $70.72 $71.21 297 223
2024-03-19 $71.97 $72.36 $71.23 $71.34 326 253
2024-03-18 $73.23 $74.24 $71.90 $71.91 318 675
2024-03-15 $73.96 $74.59 $72.93 $73.35 680 114
2024-03-14 $74.76 $74.92 $72.46 $74.36 449 041
2024-03-13 $72.46 $73.41 $72.12 $73.10 323 080
2024-03-12 $73.85 $73.85 $72.32 $72.65 380 245
2024-03-11 $72.51 $73.92 $71.96 $73.83 297 554
2024-03-08 $73.09 $73.99 $71.97 $72.46 466 401
Click to get the best stock tips daily for free!

About Jack In The Box Inc.

Jack In The Box. Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of November 23, 2021, it operated and franchised approximately 2,200 Jack in the Box quick-service restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California.... JACK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT