Range Low Price High Price Comment
30 days $10.45 $13.80 Monday, 8th Jun 2026 JACK stock ended at $11.58. This is 2.30% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 6.04% from a day low at $10.92 to a day high of $11.58.
90 days $8.92 $14.27
52 weeks $8.92 $25.34

Historical Jack In The Box Inc. prices

Date Open High Low Close Volume
Jun 08, 2026 $11.39 $11.58 $10.92 $11.58 491 952
Jun 05, 2026 $11.64 $12.03 $11.12 $11.32 509 096
Jun 04, 2026 $11.98 $12.25 $11.56 $11.65 553 321
Jun 03, 2026 $12.55 $12.74 $11.89 $11.95 511 863
Jun 02, 2026 $13.20 $13.20 $12.68 $12.75 505 623
Jun 01, 2026 $12.56 $13.79 $12.45 $13.48 1 256 281
May 29, 2026 $12.03 $12.70 $11.90 $12.45 1 083 314
May 28, 2026 $11.28 $11.82 $11.05 $11.56 887 759
May 27, 2026 $10.94 $12.69 $10.94 $11.78 1 722 945
May 26, 2026 $11.62 $11.89 $10.70 $10.89 821 099
May 22, 2026 $11.48 $11.85 $11.29 $11.55 633 758
May 21, 2026 $11.01 $11.41 $10.71 $11.35 613 530
May 20, 2026 $11.52 $11.64 $10.94 $11.17 642 100
May 19, 2026 $10.75 $11.45 $10.64 $11.44 833 112
May 18, 2026 $10.94 $10.95 $10.50 $10.78 1 040 789
May 15, 2026 $10.61 $11.10 $10.45 $10.87 936 777
May 14, 2026 $13.48 $13.80 $10.49 $10.98 2 714 345
May 13, 2026 $13.49 $13.63 $12.57 $12.79 1 395 873
May 12, 2026 $13.38 $13.73 $13.11 $13.57 681 000
May 11, 2026 $13.77 $13.78 $12.98 $13.40 861 412
May 08, 2026 $14.04 $14.27 $13.63 $13.79 615 816
May 07, 2026 $13.72 $14.04 $13.42 $13.87 493 548
May 06, 2026 $13.25 $13.70 $13.04 $13.63 647 393
May 05, 2026 $12.05 $12.92 $12.05 $12.84 815 129
May 04, 2026 $12.17 $12.50 $11.92 $12.05 687 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JACK stock historical prices to predict future price movements?
Trend Analysis: Examine the JACK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JACK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JACK IN THE BOX INC.
Jack In The Box
Jack in the Box Inc. operates and franchises Jack in the Box quick-service restaurants. As of November 23, 2021, it operated and franchised approximately 2,200 Jack in the Box quick-service restaurants in 21 states and Guam. The company was founded in 1951 and is headquartered in San Diego, California....
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE