NASDAQ:JACK
Jack In The Box Inc. Stock Price (Quote)
$55.25
-1.82 (-3.19%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.18 | $68.69 | Wednesday, 1st May 2024 JACK stock ended at $55.25. This is 3.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $55.18 to a day high of $57.08. |
| 90 days | $55.18 | $79.49 | |
| 52 weeks | $55.18 | $99.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $67.98 | $68.17 | $64.32 | $65.03 | 1 943 000 |
| Mar 09, 2016 | $68.43 | $69.33 | $66.41 | $67.53 | 1 893 200 |
| Mar 08, 2016 | $68.52 | $69.43 | $67.62 | $67.67 | 815 700 |
| Mar 07, 2016 | $69.73 | $70.59 | $68.53 | $69.14 | 688 600 |
| Mar 04, 2016 | $69.86 | $71.35 | $69.36 | $70.32 | 1 026 500 |
| Mar 03, 2016 | $69.26 | $69.76 | $68.11 | $69.58 | 1 292 700 |
| Mar 02, 2016 | $69.54 | $70.31 | $68.74 | $69.36 | 1 239 000 |
| Mar 01, 2016 | $69.05 | $70.30 | $68.46 | $69.61 | 1 325 500 |
| Feb 29, 2016 | $69.29 | $70.29 | $68.63 | $68.75 | 1 262 100 |
| Feb 26, 2016 | $69.23 | $69.72 | $67.77 | $69.28 | 883 000 |
| Feb 25, 2016 | $68.39 | $69.42 | $67.83 | $68.99 | 969 600 |
| Feb 24, 2016 | $66.04 | $68.40 | $65.50 | $67.67 | 1 111 400 |
| Feb 23, 2016 | $64.05 | $67.60 | $63.98 | $66.54 | 1 999 100 |
| Feb 22, 2016 | $65.58 | $66.10 | $63.44 | $63.77 | 1 776 200 |
| Feb 19, 2016 | $64.47 | $66.16 | $64.23 | $65.34 | 1 732 900 |
| Feb 18, 2016 | $63.70 | $65.70 | $62.20 | $64.20 | 8 232 300 |
| Feb 17, 2016 | $75.44 | $77.90 | $75.01 | $76.58 | 3 554 400 |
| Feb 16, 2016 | $74.39 | $75.50 | $74.01 | $74.58 | 881 300 |
| Feb 12, 2016 | $72.76 | $73.90 | $71.70 | $73.27 | 659 700 |
| Feb 11, 2016 | $71.09 | $72.09 | $70.27 | $70.90 | 600 200 |
| Feb 10, 2016 | $73.00 | $73.48 | $71.72 | $71.46 | 616 200 |
| Feb 09, 2016 | $72.49 | $73.16 | $70.75 | $71.82 | 958 400 |
| Feb 08, 2016 | $72.72 | $73.01 | $71.01 | $72.36 | 627 500 |
| Feb 05, 2016 | $76.05 | $76.52 | $72.90 | $72.62 | 547 500 |
| Feb 04, 2016 | $74.96 | $76.55 | $73.90 | $75.84 | 641 300 |
