14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.32 $2.92 Monday, 17th Jun 2024 JAG.TO stock ended at $2.41. During the day the stock fluctuated 0% from a day low at $2.41 to a day high of $2.41.
90 days $2.20 $3.14
52 weeks $1.12 $3.14

Historical Jaguar Mining Inc. prices

Date Open High Low Close Volume
Jan 08, 2018 $0.360 $0.365 $0.350 $0.365 104 978
Jan 05, 2018 $0.370 $0.370 $0.355 $0.355 24 902
Jan 04, 2018 $0.375 $0.375 $0.365 $0.375 76 478
Jan 03, 2018 $0.370 $0.375 $0.355 $0.370 132 004
Jan 02, 2018 $0.345 $0.365 $0.340 $0.360 430 518
Dec 29, 2017 $0.340 $0.345 $0.330 $0.345 237 879
Dec 28, 2017 $0.330 $0.340 $0.320 $0.335 154 026
Dec 27, 2017 $0.340 $0.345 $0.320 $0.320 263 186
Dec 26, 2017 $0.315 $0.315 $0.315 $0.315 0
Dec 22, 2017 $0.330 $0.330 $0.310 $0.315 640 256
Dec 21, 2017 $0.320 $0.340 $0.320 $0.325 65 993
Dec 20, 2017 $0.340 $0.350 $0.315 $0.330 562 618
Dec 19, 2017 $0.350 $0.350 $0.340 $0.345 81 897
Dec 18, 2017 $0.350 $0.350 $0.340 $0.350 34 195
Dec 15, 2017 $0.350 $0.355 $0.335 $0.350 81 835
Dec 14, 2017 $0.350 $0.350 $0.345 $0.350 13 349
Dec 13, 2017 $0.345 $0.350 $0.335 $0.350 46 584
Dec 12, 2017 $0.345 $0.360 $0.345 $0.345 151 752
Dec 11, 2017 $0.360 $0.370 $0.355 $0.355 5 627
Dec 08, 2017 $0.380 $0.380 $0.355 $0.355 97 578
Dec 07, 2017 $0.360 $0.380 $0.360 $0.380 250 716
Dec 06, 2017 $0.360 $0.380 $0.355 $0.380 109 300
Dec 05, 2017 $0.370 $0.370 $0.355 $0.355 36 224
Dec 04, 2017 $0.360 $0.380 $0.360 $0.370 131 290
Dec 01, 2017 $0.350 $0.380 $0.350 $0.375 135 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the JAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jaguar Mining Inc.

Jaguar Mining. Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal assets include the Turmalina Gold Mine Complex, Caeté Gold Mine Complex, and the Paciência Gold Mine Complex located in the Iron Quadrangle in the state of Minas Gerais. The company also holds an option agreement to acquire a package of 28 exploration tenements. It currently ... JAG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT