14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.32 $2.92 Monday, 17th Jun 2024 JAG.TO stock ended at $2.41. During the day the stock fluctuated 0% from a day low at $2.41 to a day high of $2.41.
90 days $2.20 $3.14
52 weeks $1.12 $3.14

Historical Jaguar Mining Inc. prices

Date Open High Low Close Volume
Nov 30, 2017 $0.360 $0.370 $0.360 $0.360 109 841
Nov 29, 2017 $0.375 $0.375 $0.350 $0.350 70 179
Nov 28, 2017 $0.380 $0.380 $0.350 $0.345 87 288
Nov 27, 2017 $0.380 $0.385 $0.345 $0.345 154 075
Nov 24, 2017 $0.365 $0.370 $0.360 $0.370 269 513
Nov 22, 2017 $0.330 $0.355 $0.325 $0.350 1 223 017
Nov 21, 2017 $0.320 $0.320 $0.310 $0.315 250 105
Nov 20, 2017 $0.350 $0.350 $0.330 $0.330 185 037
Nov 17, 2017 $0.310 $0.350 $0.310 $0.350 474 475
Nov 16, 2017 $0.310 $0.310 $0.300 $0.310 343 575
Nov 15, 2017 $0.310 $0.320 $0.310 $0.315 24 887
Nov 14, 2017 $0.320 $0.320 $0.310 $0.310 43 100
Nov 13, 2017 $0.320 $0.330 $0.310 $0.320 126 865
Nov 10, 2017 $0.320 $0.320 $0.310 $0.310 40 100
Nov 09, 2017 $0.320 $0.320 $0.310 $0.310 597 844
Nov 08, 2017 $0.315 $0.320 $0.315 $0.315 896 700
Nov 07, 2017 $0.315 $0.320 $0.315 $0.320 158 110
Nov 06, 2017 $0.320 $0.320 $0.315 $0.315 251 394
Nov 03, 2017 $0.315 $0.320 $0.315 $0.320 141 016
Nov 02, 2017 $0.320 $0.320 $0.315 $0.315 72 124
Nov 01, 2017 $0.320 $0.320 $0.315 $0.320 46 000
Oct 31, 2017 $0.330 $0.330 $0.315 $0.320 238 400
Oct 30, 2017 $0.330 $0.330 $0.325 $0.330 33 000
Oct 27, 2017 $0.320 $0.330 $0.320 $0.330 27 404
Oct 26, 2017 $0.335 $0.335 $0.320 $0.325 90 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the JAG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jaguar Mining Inc.

Jaguar Mining. Jaguar Mining Inc., a junior gold mining company, engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal assets include the Turmalina Gold Mine Complex, Caeté Gold Mine Complex, and the Paciência Gold Mine Complex located in the Iron Quadrangle in the state of Minas Gerais. The company also holds an option agreement to acquire a package of 28 exploration tenements. It currently ... JAG.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT