FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.122 $7.25 Friday, 31st May 2024 JAGX stock ended at $4.22. This is 1.63% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.13% from a day low at $4.06 to a day high of $4.39.
90 days $0.0645 $7.25
52 weeks $0.0519 $7.25

Historical Jaguar Health, Inc. prices

Date Open High Low Close Volume
May 12, 2017 $56.00 $56.00 $54.60 $54.60 762
May 11, 2017 $56.70 $56.70 $54.60 $55.30 789
May 10, 2017 $57.40 $57.40 $55.30 $56.00 447
May 09, 2017 $57.40 $58.10 $55.30 $57.26 667
May 08, 2017 $56.00 $58.80 $55.30 $56.70 666
May 05, 2017 $57.40 $58.17 $54.60 $56.77 745
May 04, 2017 $57.40 $58.80 $56.00 $56.70 792
May 03, 2017 $57.40 $59.99 $56.84 $57.47 983
May 02, 2017 $58.10 $60.20 $57.40 $58.10 2 113
May 01, 2017 $62.30 $62.30 $57.40 $58.80 985
Apr 28, 2017 $62.72 $63.00 $57.40 $59.92 3 009
Apr 27, 2017 $56.00 $63.00 $56.00 $57.12 1 955
Apr 26, 2017 $56.70 $57.40 $56.00 $56.00 606
Apr 25, 2017 $56.70 $56.70 $55.30 $56.00 769
Apr 24, 2017 $53.90 $56.70 $53.90 $55.30 978
Apr 21, 2017 $54.60 $57.40 $54.60 $55.30 2 437
Apr 20, 2017 $55.93 $57.40 $54.60 $56.56 941
Apr 19, 2017 $57.40 $58.80 $53.90 $57.40 3 010
Apr 18, 2017 $57.40 $61.53 $57.40 $57.47 1 915
Apr 17, 2017 $61.60 $63.00 $60.20 $60.20 941
Apr 13, 2017 $62.30 $64.40 $60.20 $60.20 3 346
Apr 12, 2017 $64.40 $64.40 $60.20 $60.90 2 361
Apr 11, 2017 $65.10 $65.80 $61.32 $63.00 2 521
Apr 10, 2017 $64.40 $65.66 $64.40 $65.66 1 634
Apr 07, 2017 $65.80 $66.50 $64.40 $65.66 1 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAGX stock historical prices to predict future price movements?
Trend Analysis: Examine the JAGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jaguar Health, Inc.

Jaguar Health. Jaguar Health, Inc., a commercial stage pharmaceuticals company, focuses on developing prescription medicines for people and animals with gastrointestinal distress, specifically chronic, and debilitating diarrhea. The company operates through two segments, Human Health and Animal Health. It markets Mytesi for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy. The company also develops Crofelemer fo... JAGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT