NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.293
+0.0682 (+30.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0710 | $0.321 | Thursday, 2nd May 2024 JAGX stock ended at $0.293. This is 30.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 45.91% from a day low at $0.220 to a day high of $0.321. |
| 90 days | $0.0519 | $0.321 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $135.10 | $144.90 | $122.50 | $129.50 | 2 400 |
| Feb 03, 2016 | $171.50 | $171.50 | $135.80 | $135.80 | 3 604 |
| Feb 02, 2016 | $193.20 | $193.20 | $175.35 | $191.10 | 319 |
| Feb 01, 2016 | $213.50 | $217.00 | $193.20 | $193.20 | 183 |
| Jan 29, 2016 | $182.70 | $220.50 | $182.70 | $217.00 | 324 |
| Jan 28, 2016 | $200.90 | $203.00 | $157.50 | $203.00 | 964 |
| Jan 27, 2016 | $202.30 | $208.60 | $189.00 | $191.10 | 324 |
| Jan 26, 2016 | $212.80 | $212.80 | $197.05 | $206.50 | 97 |
| Jan 25, 2016 | $191.10 | $206.50 | $177.10 | $200.90 | 291 |
| Jan 22, 2016 | $203.00 | $216.30 | $189.00 | $193.90 | 423 |
| Jan 21, 2016 | $203.00 | $209.30 | $185.50 | $199.50 | 469 |
| Jan 20, 2016 | $210.00 | $210.70 | $182.70 | $186.90 | 486 |
| Jan 19, 2016 | $236.60 | $246.40 | $213.50 | $214.20 | 639 |
| Jan 15, 2016 | $228.20 | $228.90 | $193.90 | $214.20 | 1 211 |
| Jan 14, 2016 | $315.00 | $315.00 | $214.20 | $238.00 | 2 157 |
| Jan 13, 2016 | $259.00 | $322.00 | $245.77 | $301.70 | 3 517 |
| Jan 12, 2016 | $202.37 | $259.00 | $202.30 | $245.00 | 1 583 |
| Jan 11, 2016 | $173.60 | $198.80 | $168.00 | $196.70 | 461 |
| Jan 08, 2016 | $172.90 | $189.00 | $160.16 | $180.60 | 177 |
| Jan 07, 2016 | $171.50 | $187.60 | $162.40 | $173.60 | 389 |
| Jan 06, 2016 | $174.30 | $179.20 | $168.00 | $171.50 | 144 |
| Jan 05, 2016 | $166.04 | $175.70 | $165.97 | $167.30 | 79 |
