NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.310
+0.0421 (+15.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0801 | $0.360 | Thursday, 9th May 2024 JAGX stock ended at $0.310. This is 15.74% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 31.45% from a day low at $0.246 to a day high of $0.323. |
| 90 days | $0.0519 | $0.360 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $52.50 | $55.30 | $50.40 | $51.80 | 1 983 |
| Nov 23, 2016 | $51.10 | $56.70 | $46.20 | $51.80 | 5 377 |
| Nov 22, 2016 | $53.83 | $53.83 | $48.30 | $52.50 | 2 346 |
| Nov 21, 2016 | $56.00 | $58.38 | $46.97 | $46.90 | 5 303 |
| Nov 18, 2016 | $58.10 | $61.60 | $53.90 | $57.40 | 2 339 |
| Nov 17, 2016 | $61.60 | $62.09 | $57.40 | $58.10 | 2 867 |
| Nov 16, 2016 | $70.00 | $70.00 | $60.20 | $62.30 | 3 795 |
| Nov 15, 2016 | $65.80 | $72.10 | $65.10 | $69.30 | 984 |
| Nov 14, 2016 | $70.70 | $72.10 | $64.40 | $69.30 | 536 |
| Nov 11, 2016 | $61.60 | $74.20 | $60.90 | $70.70 | 8 520 |
| Nov 10, 2016 | $63.00 | $67.90 | $56.70 | $61.60 | 4 800 |
| Nov 09, 2016 | $63.00 | $63.49 | $60.34 | $62.30 | 320 |
| Nov 08, 2016 | $63.00 | $66.15 | $63.00 | $63.70 | 836 |
| Nov 07, 2016 | $64.12 | $67.27 | $63.00 | $64.40 | 231 |
| Nov 04, 2016 | $67.62 | $67.62 | $64.05 | $64.40 | 107 |
| Nov 03, 2016 | $63.77 | $67.90 | $63.77 | $64.40 | 156 |
| Nov 02, 2016 | $68.39 | $68.39 | $63.70 | $64.40 | 241 |
| Nov 01, 2016 | $66.15 | $70.00 | $65.10 | $65.10 | 1 391 |
| Oct 31, 2016 | $67.20 | $68.60 | $63.00 | $65.80 | 1 001 |
| Oct 28, 2016 | $66.50 | $67.69 | $63.14 | $64.40 | 374 |
| Oct 27, 2016 | $70.00 | $70.00 | $63.70 | $65.80 | 2 384 |
| Oct 26, 2016 | $66.15 | $71.40 | $63.00 | $63.70 | 283 |
| Oct 25, 2016 | $62.51 | $70.00 | $62.51 | $63.00 | 776 |
| Oct 24, 2016 | $62.30 | $71.40 | $60.90 | $60.90 | 649 |
| Oct 21, 2016 | $58.10 | $73.50 | $58.10 | $65.10 | 5 020 |
