NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.310
+0.0421 (+15.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0801 | $0.360 | Thursday, 9th May 2024 JAGX stock ended at $0.310. This is 15.74% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 31.45% from a day low at $0.246 to a day high of $0.323. |
| 90 days | $0.0519 | $0.360 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $59.50 | $66.50 | $57.40 | $60.90 | 2 714 |
| Oct 19, 2016 | $63.00 | $63.07 | $59.50 | $60.20 | 1 704 |
| Oct 18, 2016 | $66.01 | $70.00 | $61.60 | $62.30 | 1 431 |
| Oct 17, 2016 | $66.01 | $67.20 | $60.90 | $61.60 | 1 771 |
| Oct 14, 2016 | $79.80 | $79.80 | $63.70 | $65.80 | 6 624 |
| Oct 13, 2016 | $65.80 | $91.00 | $63.14 | $69.30 | 42 370 |
| Oct 12, 2016 | $65.80 | $69.30 | $57.12 | $60.20 | 1 443 |
| Oct 11, 2016 | $70.00 | $70.00 | $66.50 | $68.60 | 653 |
| Oct 10, 2016 | $72.80 | $72.80 | $70.00 | $70.00 | 457 |
| Oct 07, 2016 | $75.60 | $78.47 | $69.30 | $72.10 | 2 737 |
| Oct 06, 2016 | $95.20 | $98.00 | $74.20 | $76.30 | 7 884 |
| Oct 05, 2016 | $80.50 | $84.00 | $78.40 | $80.50 | 730 |
| Oct 04, 2016 | $86.80 | $92.40 | $79.10 | $79.80 | 5 276 |
| Oct 03, 2016 | $90.30 | $90.30 | $81.90 | $89.60 | 829 |
| Sep 30, 2016 | $86.10 | $90.30 | $83.30 | $89.60 | 500 |
| Sep 29, 2016 | $91.00 | $91.00 | $84.00 | $88.20 | 970 |
| Sep 28, 2016 | $81.90 | $88.90 | $78.40 | $86.10 | 3 151 |
| Sep 27, 2016 | $86.10 | $86.10 | $79.10 | $79.80 | 726 |
| Sep 26, 2016 | $84.07 | $84.70 | $82.04 | $84.00 | 59 |
| Sep 23, 2016 | $88.20 | $89.60 | $83.51 | $85.40 | 437 |
| Sep 22, 2016 | $87.50 | $88.20 | $85.40 | $87.50 | 543 |
| Sep 21, 2016 | $84.70 | $88.20 | $82.60 | $88.20 | 867 |
| Sep 20, 2016 | $85.40 | $86.94 | $82.60 | $85.40 | 529 |
| Sep 19, 2016 | $86.80 | $89.60 | $83.30 | $84.00 | 917 |
| Sep 16, 2016 | $81.20 | $87.50 | $81.20 | $87.50 | 777 |
