NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.310
+0.0421 (+15.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0801 | $0.360 | Thursday, 9th May 2024 JAGX stock ended at $0.310. This is 15.74% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 31.45% from a day low at $0.246 to a day high of $0.323. |
| 90 days | $0.0519 | $0.360 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $105.00 | $108.43 | $101.50 | $105.00 | 694 |
| Aug 09, 2016 | $105.00 | $110.60 | $102.69 | $108.50 | 1 403 |
| Aug 08, 2016 | $106.40 | $115.50 | $101.50 | $107.10 | 1 494 |
| Aug 05, 2016 | $110.60 | $111.30 | $105.00 | $106.40 | 749 |
| Aug 04, 2016 | $115.50 | $118.30 | $105.00 | $111.30 | 529 |
| Aug 03, 2016 | $112.70 | $117.60 | $108.50 | $114.80 | 763 |
| Aug 02, 2016 | $121.80 | $121.80 | $109.20 | $115.50 | 530 |
| Aug 01, 2016 | $118.30 | $121.80 | $116.20 | $118.30 | 257 |
| Jul 29, 2016 | $120.40 | $121.80 | $116.90 | $121.80 | 324 |
| Jul 28, 2016 | $123.20 | $126.70 | $120.40 | $120.40 | 460 |
| Jul 27, 2016 | $123.90 | $130.20 | $119.70 | $126.70 | 1 286 |
| Jul 26, 2016 | $132.30 | $132.30 | $123.90 | $123.90 | 887 |
| Jul 25, 2016 | $144.90 | $154.70 | $123.90 | $134.40 | 4 306 |
| Jul 22, 2016 | $126.00 | $126.70 | $120.40 | $125.30 | 973 |
| Jul 21, 2016 | $126.00 | $128.73 | $124.04 | $127.40 | 124 |
| Jul 20, 2016 | $126.00 | $128.80 | $121.10 | $128.80 | 231 |
| Jul 19, 2016 | $130.20 | $137.90 | $124.81 | $129.50 | 731 |
| Jul 18, 2016 | $134.40 | $140.70 | $128.10 | $130.20 | 539 |
| Jul 15, 2016 | $137.20 | $140.00 | $130.20 | $135.80 | 811 |
| Jul 14, 2016 | $133.00 | $157.50 | $131.60 | $134.40 | 5 329 |
| Jul 13, 2016 | $133.00 | $135.31 | $128.80 | $133.00 | 131 |
| Jul 12, 2016 | $131.60 | $136.50 | $128.80 | $133.00 | 121 |
| Jul 11, 2016 | $132.30 | $134.40 | $128.80 | $130.20 | 249 |
| Jul 08, 2016 | $130.90 | $132.30 | $126.00 | $131.60 | 220 |
| Jul 07, 2016 | $132.30 | $132.30 | $112.70 | $130.90 | 1 951 |
