NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.180
+0.0100 (+5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0688 | $0.257 | Friday, 26th Apr 2024 JAGX stock ended at $0.180. This is 5.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.29% from a day low at $0.166 to a day high of $0.195. |
| 90 days | $0.0519 | $0.257 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $112.70 | $112.00 | $110.60 | $110.60 | 34 |
| Apr 11, 2016 | $110.60 | $112.70 | $110.60 | $112.70 | 67 |
| Apr 08, 2016 | $110.60 | $111.51 | $110.60 | $110.60 | 60 |
| Apr 07, 2016 | $111.30 | $110.60 | $110.60 | $110.60 | 4 |
| Apr 06, 2016 | $110.60 | $112.70 | $109.20 | $109.20 | 30 |
| Apr 05, 2016 | $114.10 | $118.30 | $109.90 | $109.90 | 113 |
| Apr 04, 2016 | $112.70 | $116.90 | $112.70 | $114.10 | 70 |
| Apr 01, 2016 | $112.00 | $118.30 | $110.60 | $110.60 | 78 |
| Mar 31, 2016 | $110.60 | $112.70 | $110.60 | $110.60 | 47 |
| Mar 30, 2016 | $113.40 | $118.30 | $111.30 | $118.30 | 63 |
| Mar 29, 2016 | $115.50 | $116.90 | $114.80 | $114.80 | 13 |
| Mar 28, 2016 | $118.30 | $118.30 | $107.80 | $112.00 | 133 |
| Mar 24, 2016 | $114.80 | $121.03 | $114.80 | $120.40 | 174 |
| Mar 23, 2016 | $116.20 | $117.60 | $110.60 | $112.70 | 111 |
| Mar 22, 2016 | $112.70 | $121.80 | $110.60 | $112.70 | 127 |
| Mar 21, 2016 | $121.10 | $121.10 | $111.30 | $112.00 | 80 |
| Mar 18, 2016 | $117.60 | $124.60 | $107.10 | $121.80 | 481 |
| Mar 17, 2016 | $123.90 | $123.90 | $112.00 | $113.40 | 384 |
| Mar 16, 2016 | $109.20 | $122.50 | $107.10 | $121.10 | 337 |
| Mar 15, 2016 | $104.30 | $108.50 | $104.30 | $107.10 | 143 |
| Mar 14, 2016 | $102.20 | $105.00 | $102.20 | $105.00 | 121 |
| Mar 11, 2016 | $105.00 | $105.70 | $100.73 | $101.50 | 111 |
| Mar 10, 2016 | $98.70 | $104.30 | $98.00 | $104.30 | 224 |
| Mar 09, 2016 | $99.40 | $101.50 | $98.00 | $99.40 | 300 |
| Mar 08, 2016 | $106.54 | $106.54 | $98.70 | $101.50 | 163 |
