NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.180
+0.0100 (+5.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0688 | $0.257 | Friday, 26th Apr 2024 JAGX stock ended at $0.180. This is 5.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 17.29% from a day low at $0.166 to a day high of $0.195. |
| 90 days | $0.0519 | $0.257 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $112.00 | $112.00 | $94.50 | $102.90 | 510 |
| Mar 04, 2016 | $116.20 | $119.00 | $105.00 | $106.40 | 580 |
| Mar 03, 2016 | $116.20 | $126.00 | $115.50 | $116.20 | 450 |
| Mar 02, 2016 | $128.80 | $128.80 | $117.60 | $119.00 | 59 |
| Mar 01, 2016 | $126.70 | $126.70 | $111.30 | $119.70 | 353 |
| Feb 29, 2016 | $126.00 | $126.00 | $113.40 | $121.10 | 151 |
| Feb 26, 2016 | $112.00 | $126.70 | $112.00 | $126.00 | 47 |
| Feb 25, 2016 | $114.80 | $116.90 | $114.10 | $115.50 | 137 |
| Feb 24, 2016 | $133.00 | $133.00 | $115.50 | $117.60 | 350 |
| Feb 23, 2016 | $126.35 | $145.53 | $126.35 | $127.40 | 344 |
| Feb 22, 2016 | $135.10 | $137.90 | $130.20 | $137.90 | 116 |
| Feb 19, 2016 | $133.70 | $133.70 | $126.00 | $130.90 | 144 |
| Feb 18, 2016 | $126.70 | $126.70 | $112.70 | $126.70 | 109 |
| Feb 17, 2016 | $116.90 | $128.10 | $116.90 | $119.70 | 179 |
| Feb 16, 2016 | $121.80 | $123.90 | $107.10 | $116.90 | 269 |
| Feb 12, 2016 | $123.20 | $124.60 | $107.10 | $107.10 | 1 360 |
| Feb 11, 2016 | $130.20 | $130.20 | $121.10 | $128.80 | 346 |
| Feb 10, 2016 | $129.50 | $144.90 | $129.50 | $134.40 | 293 |
| Feb 09, 2016 | $141.40 | $168.00 | $126.70 | $134.40 | 861 |
| Feb 08, 2016 | $133.00 | $148.40 | $133.00 | $147.00 | 626 |
| Feb 05, 2016 | $129.50 | $146.30 | $129.50 | $134.40 | 786 |
| Feb 04, 2016 | $135.10 | $144.90 | $122.50 | $129.50 | 2 400 |
| Feb 03, 2016 | $171.50 | $171.50 | $135.80 | $135.80 | 3 604 |
| Feb 02, 2016 | $193.20 | $193.20 | $175.35 | $191.10 | 319 |
| Feb 01, 2016 | $213.50 | $217.00 | $193.20 | $193.20 | 183 |
