NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.0729
+0.0039 (+5.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0560 | $0.163 | Wednesday, 27th Mar 2024 JAGX stock ended at $0.0729. This is 5.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.41% from a day low at $0.0688 to a day high of $0.0739. |
90 days | $0.0519 | $0.170 | |
52 weeks | $0.0519 | $1.22 |
Historical Jaguar Health, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.0710 | $0.0739 | $0.0688 | $0.0729 | 29 143 623 |
2024-03-26 | $0.0728 | $0.0730 | $0.0653 | $0.0690 | 41 435 870 |
2024-03-25 | $0.0756 | $0.0825 | $0.0721 | $0.0722 | 32 468 260 |
2024-03-22 | $0.0800 | $0.0802 | $0.0700 | $0.0719 | 50 821 768 |
2024-03-21 | $0.0841 | $0.0898 | $0.0770 | $0.0790 | 88 456 880 |
2024-03-20 | $0.0990 | $0.0999 | $0.0731 | $0.0799 | 189 266 361 |
2024-03-19 | $0.0700 | $0.0731 | $0.0656 | $0.0689 | 20 316 529 |
2024-03-18 | $0.0732 | $0.0735 | $0.0662 | $0.0694 | 19 960 978 |
2024-03-15 | $0.0705 | $0.0808 | $0.0700 | $0.0700 | 28 697 870 |
2024-03-14 | $0.0760 | $0.0783 | $0.0710 | $0.0751 | 27 557 320 |
2024-03-13 | $0.0695 | $0.0830 | $0.0645 | $0.0717 | 31 848 906 |
2024-03-12 | $0.0720 | $0.0750 | $0.0660 | $0.0683 | 20 170 099 |
2024-03-11 | $0.0798 | $0.0830 | $0.0702 | $0.0714 | 23 989 353 |
2024-03-08 | $0.0830 | $0.0880 | $0.0812 | $0.0815 | 19 516 871 |
2024-03-07 | $0.0884 | $0.0896 | $0.0734 | $0.0817 | 40 229 516 |
2024-03-06 | $0.109 | $0.110 | $0.0850 | $0.0896 | 54 589 675 |
2024-03-05 | $0.126 | $0.155 | $0.115 | $0.126 | 121 414 885 |
2024-03-04 | $0.142 | $0.163 | $0.116 | $0.143 | 342 272 970 |
2024-03-01 | $0.0609 | $0.108 | $0.0600 | $0.0885 | 282 986 148 |
2024-02-29 | $0.0591 | $0.0630 | $0.0581 | $0.0590 | 12 318 080 |
2024-02-28 | $0.0600 | $0.0609 | $0.0561 | $0.0577 | 19 748 774 |
2024-02-27 | $0.0600 | $0.0809 | $0.0560 | $0.0579 | 51 514 797 |
2024-02-26 | $0.0614 | $0.0660 | $0.0591 | $0.0600 | 19 656 918 |
2024-02-23 | $0.0570 | $0.0619 | $0.0525 | $0.0600 | 24 613 152 |
2024-02-22 | $0.0696 | $0.0696 | $0.0519 | $0.0570 | 25 164 520 |