NASDAQ:JAGX
Jaguar Health, Inc. Stock Price (Quote)
$0.310
+0.0421 (+15.74%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0801 | $0.360 | Thursday, 9th May 2024 JAGX stock ended at $0.310. This is 15.74% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 31.45% from a day low at $0.246 to a day high of $0.323. |
| 90 days | $0.0519 | $0.360 | |
| 52 weeks | $0.0519 | $1.22 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $98.00 | $99.40 | $95.20 | $98.00 | 249 |
| May 27, 2016 | $94.50 | $98.00 | $94.22 | $95.90 | 135 |
| May 26, 2016 | $99.40 | $99.40 | $94.50 | $94.50 | 86 |
| May 25, 2016 | $102.20 | $102.20 | $98.00 | $100.10 | 62 |
| May 24, 2016 | $96.60 | $101.50 | $97.30 | $101.50 | 28 |
| May 23, 2016 | $97.30 | $98.00 | $95.90 | $95.90 | 111 |
| May 20, 2016 | $98.70 | $101.50 | $93.10 | $98.00 | 411 |
| May 19, 2016 | $100.10 | $100.10 | $93.80 | $96.60 | 249 |
| May 18, 2016 | $105.00 | $107.10 | $95.90 | $95.90 | 597 |
| May 17, 2016 | $103.60 | $107.10 | $103.60 | $104.30 | 49 |
| May 16, 2016 | $108.50 | $108.50 | $102.20 | $103.60 | 305 |
| May 13, 2016 | $115.50 | $112.00 | $105.00 | $112.00 | 237 |
| May 12, 2016 | $116.90 | $119.00 | $111.30 | $112.70 | 130 |
| May 11, 2016 | $113.40 | $116.90 | $113.40 | $116.90 | 78 |
| May 10, 2016 | $114.10 | $116.55 | $112.70 | $116.20 | 81 |
| May 09, 2016 | $116.20 | $116.20 | $114.10 | $116.20 | 51 |
| May 06, 2016 | $128.10 | $128.10 | $113.40 | $119.70 | 133 |
| May 05, 2016 | $114.80 | $129.50 | $114.10 | $128.10 | 294 |
| May 04, 2016 | $121.10 | $124.60 | $109.90 | $122.50 | 103 |
| May 03, 2016 | $121.10 | $123.20 | $116.20 | $123.20 | 100 |
| May 02, 2016 | $119.00 | $123.20 | $112.00 | $118.30 | 124 |
| Apr 29, 2016 | $119.70 | $122.50 | $111.30 | $119.00 | 68 |
| Apr 28, 2016 | $117.60 | $122.50 | $116.20 | $119.70 | 133 |
| Apr 27, 2016 | $117.60 | $117.60 | $110.74 | $117.60 | 86 |
| Apr 26, 2016 | $109.20 | $115.50 | $107.80 | $114.80 | 224 |
