14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.75 $5.26 Friday, 17th May 2024 JAN stock ended at $3.39. This is 2.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.21% from a day low at $3.18 to a day high of $3.60.
90 days $0.780 $5.26
52 weeks $0.220 $5.26

Historical JanOne Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.550 $0.650 $0.550 $0.625 157 598
Dec 21, 2023 $0.605 $0.610 $0.560 $0.585 68 627
Dec 20, 2023 $0.595 $0.610 $0.585 $0.610 22 180
Dec 19, 2023 $0.579 $0.620 $0.579 $0.610 99 271
Dec 18, 2023 $0.599 $0.599 $0.541 $0.570 84 041
Dec 15, 2023 $0.588 $0.618 $0.548 $0.575 96 445
Dec 14, 2023 $0.645 $0.660 $0.455 $0.585 237 472
Dec 13, 2023 $0.667 $0.680 $0.591 $0.623 310 110
Dec 12, 2023 $0.569 $0.710 $0.560 $0.656 472 916
Dec 11, 2023 $0.580 $0.589 $0.521 $0.550 450 353
Dec 08, 2023 $0.467 $0.535 $0.467 $0.533 194 908
Dec 07, 2023 $0.475 $0.493 $0.449 $0.468 52 282
Dec 06, 2023 $0.485 $0.498 $0.466 $0.490 107 912
Dec 05, 2023 $0.480 $0.550 $0.480 $0.500 270 614
Dec 04, 2023 $0.435 $0.495 $0.434 $0.492 275 973
Dec 01, 2023 $0.432 $0.434 $0.386 $0.428 281 932
Nov 30, 2023 $0.428 $0.429 $0.390 $0.420 91 265
Nov 29, 2023 $0.362 $0.438 $0.362 $0.429 127 244
Nov 28, 2023 $0.380 $0.380 $0.360 $0.379 79 342
Nov 27, 2023 $0.409 $0.410 $0.359 $0.369 159 927
Nov 24, 2023 $0.387 $0.410 $0.371 $0.380 35 180
Nov 22, 2023 $0.410 $0.410 $0.383 $0.399 119 989
Nov 21, 2023 $0.393 $0.420 $0.350 $0.379 185 668
Nov 20, 2023 $0.432 $0.432 $0.383 $0.405 189 836
Nov 17, 2023 $0.400 $0.447 $0.380 $0.445 467 796

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAN stock historical prices to predict future price movements?
Trend Analysis: Examine the JAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JanOne Inc.

JanOne. JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. It operates through three segments: Biotechnology, Recycling, and Technology. The company's lead product candidate is JAN101, a patented oral and sustained release pharmaceutical co... JAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT