NASDAQ:JAN
JanOne Inc. Stock Price (Quote)
$3.93
+0.380 (+10.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $5.26 | Thursday, 2nd May 2024 JAN stock ended at $3.93. This is 10.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 22.12% from a day low at $3.39 to a day high of $4.14. |
| 90 days | $0.540 | $5.26 | |
| 52 weeks | $0.220 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $3.46 | $4.14 | $3.39 | $3.93 | 127 927 |
| May 01, 2024 | $3.37 | $4.00 | $3.30 | $3.55 | 134 426 |
| Apr 30, 2024 | $3.74 | $4.53 | $2.75 | $3.63 | 508 370 |
| Apr 29, 2024 | $5.11 | $5.26 | $3.45 | $3.73 | 517 447 |
| Apr 26, 2024 | $4.61 | $5.11 | $4.53 | $5.10 | 222 336 |
| Apr 25, 2024 | $4.76 | $4.88 | $4.45 | $4.71 | 143 439 |
| Apr 24, 2024 | $4.59 | $4.83 | $4.25 | $4.78 | 186 521 |
| Apr 23, 2024 | $4.35 | $5.08 | $4.30 | $4.52 | 506 157 |
| Apr 22, 2024 | $4.00 | $4.50 | $3.84 | $4.33 | 299 839 |
| Apr 19, 2024 | $3.70 | $3.97 | $3.56 | $3.97 | 157 330 |
| Apr 18, 2024 | $3.53 | $3.70 | $3.30 | $3.70 | 149 781 |
| Apr 17, 2024 | $3.71 | $3.98 | $3.40 | $3.66 | 113 459 |
| Apr 16, 2024 | $3.14 | $4.08 | $3.11 | $3.82 | 630 367 |
| Apr 15, 2024 | $2.85 | $3.09 | $2.71 | $3.08 | 242 726 |
| Apr 12, 2024 | $3.05 | $3.10 | $2.82 | $2.95 | 128 121 |
| Apr 11, 2024 | $2.85 | $3.05 | $2.80 | $3.02 | 197 750 |
| Apr 10, 2024 | $2.94 | $2.98 | $2.82 | $2.83 | 82 570 |
| Apr 09, 2024 | $2.52 | $3.07 | $2.49 | $2.98 | 392 198 |
| Apr 08, 2024 | $2.54 | $2.59 | $2.40 | $2.52 | 70 685 |
| Apr 05, 2024 | $2.41 | $2.55 | $2.30 | $2.50 | 53 999 |
| Apr 04, 2024 | $2.59 | $2.64 | $2.35 | $2.36 | 138 406 |
| Apr 03, 2024 | $2.51 | $2.64 | $2.32 | $2.58 | 75 478 |
| Apr 02, 2024 | $2.55 | $2.59 | $2.52 | $2.56 | 50 681 |
| Apr 01, 2024 | $2.56 | $2.68 | $2.52 | $2.58 | 29 448 |
| Mar 28, 2024 | $2.53 | $2.72 | $2.46 | $2.63 | 107 783 |
