NASDAQ:JAN

Janone Stock Price (Quote)

etoro logo Buy JAN
*Your capital is at risk
$30.21
-0.190 (-0.625%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $28.50 $32.83 Friday, 31st Jul 2026 JAN stock ended at $30.21. This is 0.625% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.62% from a day low at $29.79 to a day high of $30.57.
90 days $24.24 $32.83
52 weeks $22.77 $32.83

Historical JanOne Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $30.09 $30.57 $29.79 $30.21 892 843
Jul 30, 2026 $31.10 $31.51 $30.22 $30.40 1 327 613
Jul 29, 2026 $31.72 $31.96 $31.13 $31.36 891 968
Jul 28, 2026 $32.00 $32.83 $31.55 $31.65 1 336 009
Jul 27, 2026 $31.83 $32.10 $31.49 $31.60 944 131
Jul 24, 2026 $30.84 $31.54 $30.65 $31.41 800 769
Jul 23, 2026 $30.98 $31.08 $30.41 $30.60 1 195 432
Jul 22, 2026 $30.59 $30.80 $30.00 $30.77 888 934
Jul 21, 2026 $30.11 $30.65 $29.41 $30.65 630 720
Jul 20, 2026 $30.57 $31.24 $29.85 $30.16 1 219 289
Jul 17, 2026 $29.94 $30.71 $29.60 $30.35 750 662
Jul 16, 2026 $29.06 $30.06 $29.05 $29.88 1 199 798
Jul 15, 2026 $29.56 $30.15 $28.90 $28.90 964 599
Jul 14, 2026 $29.30 $29.66 $29.29 $29.56 689 090
Jul 13, 2026 $28.70 $29.21 $28.70 $29.13 580 198
Jul 10, 2026 $29.20 $29.40 $28.57 $28.70 519 049
Jul 09, 2026 $29.46 $29.50 $29.10 $29.13 483 024
Jul 08, 2026 $29.71 $30.04 $29.21 $29.32 1 016 937
Jul 07, 2026 $29.39 $29.99 $29.30 $29.85 838 431
Jul 06, 2026 $30.00 $30.08 $28.79 $29.38 900 693
Jul 02, 2026 $29.51 $29.61 $28.87 $29.12 1 238 726
Jul 01, 2026 $28.77 $29.18 $28.50 $28.99 856 308
Jun 30, 2026 $28.46 $29.28 $28.26 $28.74 917 664
Jun 29, 2026 $28.00 $28.80 $27.71 $28.80 1 399 072
Jun 26, 2026 $28.91 $29.09 $27.76 $28.25 4 347 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAN stock historical prices to predict future price movements?
Trend Analysis: Examine the JAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JANONE INC
JanOne
JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. It operates through three segments: Biotechnology, Recycling, and Technology. The company's lead product candidate is JAN101, a patented oral and sustained release pharmaceutical co...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE