14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.75 $5.26 Friday, 17th May 2024 JAN stock ended at $3.39. This is 2.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.21% from a day low at $3.18 to a day high of $3.60.
90 days $0.780 $5.26
52 weeks $0.220 $5.26

Historical JanOne Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.390 $0.410 $0.340 $0.410 186 031
Oct 11, 2023 $0.347 $0.370 $0.339 $0.360 94 033
Oct 10, 2023 $0.390 $0.399 $0.220 $0.330 196 699
Oct 09, 2023 $0.428 $0.428 $0.350 $0.380 35 355
Oct 06, 2023 $0.389 $0.399 $0.370 $0.390 24 022
Oct 05, 2023 $0.400 $0.400 $0.380 $0.390 25 081
Oct 04, 2023 $0.400 $0.411 $0.378 $0.398 8 858
Oct 03, 2023 $0.409 $0.422 $0.364 $0.395 49 405
Oct 02, 2023 $0.401 $0.440 $0.400 $0.429 18 187
Sep 29, 2023 $0.420 $0.420 $0.400 $0.412 29 255
Sep 28, 2023 $0.430 $0.430 $0.395 $0.430 27 424
Sep 27, 2023 $0.429 $0.450 $0.404 $0.419 26 906
Sep 26, 2023 $0.465 $0.467 $0.410 $0.430 52 687
Sep 25, 2023 $0.480 $0.480 $0.440 $0.460 79 292
Sep 22, 2023 $0.434 $0.490 $0.434 $0.457 39 716
Sep 21, 2023 $0.416 $0.499 $0.416 $0.451 59 623
Sep 20, 2023 $0.430 $0.460 $0.430 $0.449 28 281
Sep 19, 2023 $0.431 $0.447 $0.420 $0.445 25 107
Sep 18, 2023 $0.432 $0.440 $0.416 $0.431 33 240
Sep 15, 2023 $0.432 $0.448 $0.403 $0.432 41 727
Sep 14, 2023 $0.417 $0.430 $0.400 $0.415 50 137
Sep 13, 2023 $0.458 $0.458 $0.420 $0.427 98 531
Sep 12, 2023 $0.450 $0.458 $0.422 $0.454 51 540
Sep 11, 2023 $0.420 $0.480 $0.410 $0.440 189 412
Sep 08, 2023 $0.429 $0.430 $0.391 $0.425 195 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAN stock historical prices to predict future price movements?
Trend Analysis: Examine the JAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JanOne Inc.

JanOne. JanOne Inc., a clinical-stage biopharmaceutical company, focuses on identifying, acquiring, licensing, developing, partnering, and commercializing novel, non-opioid, and non-addictive therapies to address the unmet medical need for the treatment of pain and addiction. It operates through three segments: Biotechnology, Recycling, and Technology. The company's lead product candidate is JAN101, a patented oral and sustained release pharmaceutical co... JAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT