Range Low Price High Price Comment
30 days $39.40 $56.00 Tuesday, 18th Jun 2024 JANX stock ended at $40.40. This is 0.798% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 6.65% from a day low at $39.40 to a day high of $42.02.
90 days $34.63 $65.60
52 weeks $5.65 $65.60

Historical Janux Therapeutics, Inc. prices

Date Open High Low Close Volume
Oct 11, 2021 $21.20 $21.70 $18.27 $18.94 50 669
Oct 08, 2021 $21.54 $22.04 $20.53 $21.31 146 522
Oct 07, 2021 $22.14 $22.70 $20.86 $21.42 58 969
Oct 06, 2021 $22.74 $22.95 $21.65 $22.02 43 004
Oct 05, 2021 $22.99 $23.22 $21.64 $23.08 52 313
Oct 04, 2021 $22.65 $24.42 $21.68 $22.85 48 909
Oct 01, 2021 $21.63 $22.70 $20.52 $22.36 61 427
Sep 30, 2021 $22.97 $23.99 $20.75 $21.63 165 952
Sep 29, 2021 $22.32 $23.36 $21.93 $22.93 123 962
Sep 28, 2021 $24.22 $24.80 $21.76 $22.13 276 909
Sep 27, 2021 $20.49 $25.19 $20.23 $24.80 130 837
Sep 24, 2021 $22.73 $24.07 $20.48 $20.70 115 001
Sep 23, 2021 $23.85 $23.87 $21.80 $22.87 64 391
Sep 22, 2021 $25.68 $25.69 $23.47 $23.60 96 246
Sep 21, 2021 $25.41 $26.52 $24.28 $25.74 141 270
Sep 20, 2021 $26.98 $28.79 $24.30 $25.17 348 544
Sep 17, 2021 $34.00 $34.93 $26.80 $27.39 2 065 478
Sep 16, 2021 $30.76 $34.94 $30.01 $34.35 289 595
Sep 15, 2021 $28.43 $32.45 $28.43 $31.09 194 630
Sep 14, 2021 $28.36 $31.12 $27.56 $29.79 182 728
Sep 13, 2021 $27.95 $30.05 $27.09 $28.36 111 046
Sep 10, 2021 $28.89 $29.05 $26.75 $27.72 131 022
Sep 09, 2021 $27.00 $29.46 $26.51 $28.57 190 207
Sep 08, 2021 $29.17 $30.32 $26.04 $26.66 228 692
Sep 07, 2021 $31.55 $33.98 $28.50 $29.58 200 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JANX stock historical prices to predict future price movements?
Trend Analysis: Examine the JANX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JANX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Janux Therapeutics, Inc.

Janux Therapeutics. Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to treat patients suffering from cancer. The company's lead TRACTr product candidates that are in preclinical or discovery stage target prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. Janux Therapeutics, Inc. is also developing a ... JANX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT