14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.71 $65.60 Friday, 17th May 2024 JANX stock ended at $47.10. This is 0.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.52% from a day low at $46.79 to a day high of $47.97.
90 days $8.96 $65.60
52 weeks $5.65 $65.60

Historical Janux Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 05, 2021 $34.34 $35.93 $33.02 $34.69 110 812
Aug 04, 2021 $32.99 $34.19 $32.77 $33.91 89 948
Aug 03, 2021 $33.72 $34.07 $32.49 $32.99 156 091
Aug 02, 2021 $32.73 $34.15 $31.61 $34.02 61 033
Jul 30, 2021 $31.50 $32.43 $30.49 $32.43 96 685
Jul 29, 2021 $28.42 $31.50 $28.42 $31.27 162 445
Jul 28, 2021 $27.87 $29.25 $27.42 $28.33 190 982
Jul 27, 2021 $28.18 $29.14 $26.78 $27.60 483 416
Jul 26, 2021 $30.21 $30.84 $28.41 $28.41 497 101
Jul 23, 2021 $30.26 $30.65 $29.52 $30.51 300 772
Jul 22, 2021 $28.74 $30.51 $28.74 $30.37 379 972
Jul 21, 2021 $27.40 $29.45 $27.40 $28.68 460 954
Jul 20, 2021 $26.57 $28.24 $26.46 $27.86 319 753
Jul 19, 2021 $26.32 $26.92 $25.53 $26.65 306 809
Jul 16, 2021 $26.70 $27.00 $26.17 $26.75 227 699
Jul 15, 2021 $26.40 $26.89 $25.99 $26.79 374 005
Jul 14, 2021 $27.27 $27.37 $26.10 $26.61 107 049
Jul 13, 2021 $27.01 $27.99 $26.07 $27.35 297 180
Jul 12, 2021 $27.61 $28.48 $26.36 $26.67 501 641
Jul 09, 2021 $26.63 $27.91 $26.40 $27.79 355 203
Jul 08, 2021 $26.51 $27.47 $25.84 $26.85 406 229
Jul 07, 2021 $26.00 $27.38 $25.00 $27.30 174 668
Jul 06, 2021 $25.50 $27.67 $25.19 $26.09 481 645
Jul 02, 2021 $25.30 $25.99 $22.77 $25.40 257 130
Jul 01, 2021 $24.96 $25.59 $24.60 $25.34 357 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JANX stock historical prices to predict future price movements?
Trend Analysis: Examine the JANX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JANX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Janux Therapeutics, Inc.

Janux Therapeutics. Janux Therapeutics, Inc., a biopharmaceutical company, develops therapeutics based on proprietary Tumor Activated T Cell Engager (TRACTr) platform technology to treat patients suffering from cancer. The company's lead TRACTr product candidates that are in preclinical or discovery stage target prostate-specific membrane antigen, epidermal growth factor receptor, and trophoblast cell surface antigen 2. Janux Therapeutics, Inc. is also developing a ... JANX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT