NASDAQ:JANX
Janux Therapeutics, Inc. Stock Price (Quote)
$64.78
+2.35 (+3.76%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.63 | $65.60 | Friday, 3rd May 2024 JANX stock ended at $64.78. This is 3.76% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.61% from a day low at $59.31 to a day high of $65.60. |
| 90 days | $7.79 | $65.60 | |
| 52 weeks | $5.65 | $65.60 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $63.98 | $65.60 | $59.31 | $64.78 | 1 038 725 |
| May 02, 2024 | $59.94 | $64.71 | $56.41 | $62.43 | 1 108 984 |
| May 01, 2024 | $57.00 | $60.05 | $55.55 | $58.19 | 905 280 |
| Apr 30, 2024 | $54.88 | $57.11 | $53.78 | $57.00 | 652 969 |
| Apr 29, 2024 | $47.85 | $60.84 | $47.58 | $56.08 | 1 531 196 |
| Apr 26, 2024 | $47.08 | $48.23 | $46.61 | $47.39 | 571 989 |
| Apr 25, 2024 | $48.30 | $48.30 | $45.68 | $47.10 | 550 099 |
| Apr 24, 2024 | $49.95 | $50.06 | $46.55 | $48.21 | 574 544 |
| Apr 23, 2024 | $49.31 | $50.42 | $48.28 | $49.78 | 706 616 |
| Apr 22, 2024 | $49.66 | $49.95 | $44.71 | $48.88 | 1 116 713 |
| Apr 19, 2024 | $48.14 | $49.13 | $46.45 | $48.69 | 663 085 |
| Apr 18, 2024 | $47.87 | $49.00 | $47.32 | $48.85 | 392 131 |
| Apr 17, 2024 | $50.00 | $51.21 | $47.28 | $47.96 | 614 162 |
| Apr 16, 2024 | $52.10 | $52.33 | $50.02 | $50.55 | 529 276 |
| Apr 15, 2024 | $51.05 | $54.59 | $50.43 | $51.86 | 1 035 953 |
| Apr 12, 2024 | $49.94 | $54.76 | $49.53 | $52.65 | 1 519 620 |
| Apr 11, 2024 | $47.06 | $56.26 | $47.01 | $50.00 | 2 662 242 |
| Apr 10, 2024 | $39.00 | $49.00 | $38.08 | $44.62 | 3 284 138 |
| Apr 09, 2024 | $38.60 | $40.50 | $38.43 | $40.03 | 702 934 |
| Apr 08, 2024 | $35.46 | $39.05 | $35.03 | $38.63 | 296 065 |
| Apr 05, 2024 | $35.16 | $35.68 | $34.63 | $35.12 | 277 715 |
| Apr 04, 2024 | $36.95 | $37.77 | $35.32 | $35.40 | 304 375 |
| Apr 03, 2024 | $36.33 | $36.45 | $35.11 | $36.34 | 283 693 |
| Apr 02, 2024 | $36.23 | $36.60 | $34.76 | $35.87 | 492 598 |
| Apr 01, 2024 | $37.62 | $38.10 | $35.33 | $37.69 | 286 736 |
