FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0008 $0.0008 Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0004 $0.0047
52 weeks $0.0002 $0.0200

Historical JASNW prices

Date Open High Low Close Volume
Sep 23, 2016 $0.114 $0.120 $0.100 $0.100 12 255
Sep 22, 2016 $0.109 $0.109 $0.109 $0.109 74
Sep 21, 2016 $0.112 $0.112 $0.104 $0.109 1 621
Sep 20, 2016 $0.110 $0.112 $0.105 $0.112 22 602
Sep 19, 2016 $0.110 $0.110 $0.100 $0.0997 21 398
Sep 16, 2016 $0.110 $0.120 $0.105 $0.115 8 383
Sep 15, 2016 $0.110 $0.120 $0.0900 $0.100 18 740
Sep 14, 2016 $0.114 $0.114 $0.114 $0.114 342
Sep 13, 2016 $0.105 $0.118 $0.0900 $0.115 22 754
Sep 12, 2016 $0.122 $0.122 $0.115 $0.121 3 291
Sep 09, 2016 $0.110 $0.119 $0.110 $0.116 3 282
Sep 08, 2016 $0.110 $0.125 $0.100 $0.110 14 577
Sep 07, 2016 $0.119 $0.119 $0.119 $0.119 248
Sep 06, 2016 $0.110 $0.125 $0.110 $0.121 39 821
Sep 02, 2016 $0.117 $0.117 $0.117 $0.117 1 498
Sep 01, 2016 $0.111 $0.111 $0.111 $0.111 222
Aug 31, 2016 $0.124 $0.160 $0.100 $0.111 63 612
Aug 30, 2016 $0.116 $0.124 $0.110 $0.112 5 364
Aug 29, 2016 $0.122 $0.122 $0.110 $0.110 2 095
Aug 26, 2016 $0.125 $0.125 $0.100 $0.124 5 780
Aug 25, 2016 $0.125 $0.125 $0.119 $0.121 3 953
Aug 24, 2016 $0.125 $0.140 $0.115 $0.120 120 612
Aug 23, 2016 $0.130 $0.140 $0.120 $0.124 229 552
Aug 22, 2016 $0.120 $0.150 $0.0970 $0.102 68 362
Aug 19, 2016 $0.105 $0.151 $0.0900 $0.145 74 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JASNW stock historical prices to predict future price movements?
Trend Analysis: Examine the JASNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JASNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!