NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2016 | $0.250 | $0.350 | $0.201 | $0.290 | 147 090 |
| Jun 07, 2016 | $0.230 | $0.260 | $0.230 | $0.260 | 21 810 |
| Jun 06, 2016 | $0.230 | $0.230 | $0.230 | $0.230 | 50 |
| Jun 03, 2016 | $0.230 | $0.230 | $0.200 | $0.230 | 2 000 |
| Jun 02, 2016 | $0.190 | $0.230 | $0.190 | $0.230 | 2 700 |
| Jun 01, 2016 | $0.240 | $0.250 | $0.200 | $0.210 | 50 390 |
| May 31, 2016 | $0.200 | $0.299 | $0.173 | $0.220 | 82 936 |
| May 27, 2016 | $0.180 | $0.190 | $0.180 | $0.190 | 40 637 |
| May 26, 2016 | $0.165 | $0.200 | $0.165 | $0.200 | 12 007 |
| May 25, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 11 001 |
| May 24, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 18 000 |
| May 23, 2016 | $0.160 | $0.160 | $0.160 | $0.161 | 5 049 |
| May 20, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 22 |
| May 19, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 6 500 |
| May 18, 2016 | $0.160 | $0.162 | $0.160 | $0.162 | 2 929 |
| May 17, 2016 | $0.160 | $0.160 | $0.160 | $0.160 | 10 901 |
| May 16, 2016 | $0.110 | $0.170 | $0.110 | $0.160 | 11 689 |
| May 13, 2016 | $0.150 | $0.170 | $0.150 | $0.150 | 5 232 |
| May 12, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| May 11, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| May 10, 2016 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| May 09, 2016 | $0.135 | $0.135 | $0.130 | $0.130 | 280 230 |
| May 06, 2016 | $0.135 | $0.135 | $0.135 | $0.135 | 0 |
| May 05, 2016 | $0.135 | $0.135 | $0.135 | $0.135 | 601 |
| May 04, 2016 | $0.135 | $0.135 | $0.135 | $0.135 | 750 |
