NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 106 |
| May 02, 2016 | $0.125 | $0.140 | $0.125 | $0.135 | 2 374 |
| Apr 29, 2016 | $0.146 | $0.146 | $0.130 | $0.146 | 833 |
| Apr 28, 2016 | $0.135 | $0.148 | $0.135 | $0.148 | 10 100 |
| Apr 27, 2016 | $0.125 | $0.137 | $0.125 | $0.125 | 1 000 |
| Apr 26, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 1 |
| Apr 25, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 1 800 |
