XLON:JAY
Bluejay Mining Plc Stock Price (Quote)
£0.300
-0.0050 (-1.64%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.253 | £0.340 | Friday, 24th May 2024 JAY.L stock ended at £0.300. This is 1.64% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.33% from a day low at £0.300 to a day high of £0.310. |
90 days | £0.240 | £0.380 | |
52 weeks | £0.240 | £2.87 |
Date | Open | High | Low | Close | Volume |
Nov 23, 2023 | £0.755 | £0.785 | £0.714 | £0.780 | 8 864 735 |
Nov 22, 2023 | £0.755 | £0.755 | £0.703 | £0.754 | 4 729 372 |
Nov 21, 2023 | £0.725 | £0.744 | £0.680 | £0.744 | 6 061 774 |
Nov 20, 2023 | £0.750 | £0.798 | £0.682 | £0.798 | 2 293 030 |
Nov 17, 2023 | £0.700 | £0.796 | £0.696 | £0.735 | 13 752 706 |
Nov 16, 2023 | £0.80 | £0.80 | £0.672 | £0.734 | 4 485 500 |
Nov 15, 2023 | £0.682 | £0.744 | £0.655 | £0.696 | 15 857 568 |
Nov 14, 2023 | £0.620 | £0.698 | £0.620 | £0.690 | 35 544 894 |
Nov 13, 2023 | £0.614 | £0.635 | £0.599 | £0.616 | 12 462 785 |
Nov 10, 2023 | £0.634 | £0.650 | £0.600 | £0.644 | 16 779 808 |
Nov 09, 2023 | £0.682 | £0.710 | £0.610 | £0.659 | 7 803 460 |
Nov 08, 2023 | £0.680 | £0.766 | £0.666 | £0.666 | 2 926 245 |
Nov 07, 2023 | £0.764 | £0.764 | £0.685 | £0.698 | 5 179 240 |
Nov 06, 2023 | £0.702 | £0.745 | £0.696 | £0.696 | 534 247 |
Nov 03, 2023 | £0.700 | £0.780 | £0.651 | £0.716 | 7 240 706 |
Nov 02, 2023 | £0.655 | £0.80 | £0.655 | £0.700 | 8 664 357 |
Nov 01, 2023 | £0.700 | £0.725 | £0.618 | £0.650 | 6 924 714 |
Oct 31, 2023 | £0.700 | £0.772 | £0.650 | £0.746 | 9 466 697 |
Oct 30, 2023 | £0.633 | £0.675 | £0.590 | £0.669 | 15 192 836 |
Oct 27, 2023 | £0.707 | £0.745 | £0.650 | £0.658 | 8 807 250 |
Oct 26, 2023 | £0.748 | £0.750 | £0.685 | £0.711 | 6 463 212 |
Oct 25, 2023 | £0.710 | £0.792 | £0.701 | £0.792 | 2 076 975 |
Oct 24, 2023 | £0.82 | £0.88 | £0.710 | £0.726 | 570 577 |
Oct 23, 2023 | £0.743 | £0.80 | £0.700 | £0.750 | 1 564 872 |
Oct 20, 2023 | £0.798 | £0.798 | £0.700 | £0.754 | 526 752 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JAY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JAY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JAY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.