Range Low Price High Price Comment
30 days £0.253 £0.340 Friday, 24th May 2024 JAY.L stock ended at £0.300. This is 1.64% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.33% from a day low at £0.300 to a day high of £0.310.
90 days £0.240 £0.380
52 weeks £0.240 £2.87

Historical Bluejay Mining Plc prices

Date Open High Low Close Volume
Nov 23, 2023 £0.755 £0.785 £0.714 £0.780 8 864 735
Nov 22, 2023 £0.755 £0.755 £0.703 £0.754 4 729 372
Nov 21, 2023 £0.725 £0.744 £0.680 £0.744 6 061 774
Nov 20, 2023 £0.750 £0.798 £0.682 £0.798 2 293 030
Nov 17, 2023 £0.700 £0.796 £0.696 £0.735 13 752 706
Nov 16, 2023 £0.80 £0.80 £0.672 £0.734 4 485 500
Nov 15, 2023 £0.682 £0.744 £0.655 £0.696 15 857 568
Nov 14, 2023 £0.620 £0.698 £0.620 £0.690 35 544 894
Nov 13, 2023 £0.614 £0.635 £0.599 £0.616 12 462 785
Nov 10, 2023 £0.634 £0.650 £0.600 £0.644 16 779 808
Nov 09, 2023 £0.682 £0.710 £0.610 £0.659 7 803 460
Nov 08, 2023 £0.680 £0.766 £0.666 £0.666 2 926 245
Nov 07, 2023 £0.764 £0.764 £0.685 £0.698 5 179 240
Nov 06, 2023 £0.702 £0.745 £0.696 £0.696 534 247
Nov 03, 2023 £0.700 £0.780 £0.651 £0.716 7 240 706
Nov 02, 2023 £0.655 £0.80 £0.655 £0.700 8 664 357
Nov 01, 2023 £0.700 £0.725 £0.618 £0.650 6 924 714
Oct 31, 2023 £0.700 £0.772 £0.650 £0.746 9 466 697
Oct 30, 2023 £0.633 £0.675 £0.590 £0.669 15 192 836
Oct 27, 2023 £0.707 £0.745 £0.650 £0.658 8 807 250
Oct 26, 2023 £0.748 £0.750 £0.685 £0.711 6 463 212
Oct 25, 2023 £0.710 £0.792 £0.701 £0.792 2 076 975
Oct 24, 2023 £0.82 £0.88 £0.710 £0.726 570 577
Oct 23, 2023 £0.743 £0.80 £0.700 £0.750 1 564 872
Oct 20, 2023 £0.798 £0.798 £0.700 £0.754 526 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JAY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bluejay Mining Plc

Bluejay Mining Plc Bluejay Mining plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, nickel, gold, titanium, platinum, and silver deposits, as well as PGM metals. Its flagship project is the Dundas ilmenite project located in Greenland. The company was formerly known as FinnAust Mining Plc and changed its n... JAY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT