14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.253 £0.340 Friday, 17th May 2024 JAY.L stock ended at £0.330. This is 10.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.84% from a day low at £0.291 to a day high of £0.340.
90 days £0.240 £0.400
52 weeks £0.240 £3.00

Historical Bluejay Mining Plc prices

Date Open High Low Close Volume
Sep 07, 2023 £1.00 £1.00 £1.00 £1.00 0
Sep 06, 2023 £1.08 £1.08 £0.97 £1.00 13 331 718
Sep 05, 2023 £1.01 £1.05 £0.96 £1.01 20 102 104
Sep 04, 2023 £1.05 £1.09 £0.95 £0.99 9 008 201
Sep 01, 2023 £1.04 £1.10 £1.00 £1.03 30 377 599
Aug 31, 2023 £0.97 £1.05 £0.88 £1.02 78 418 059
Aug 30, 2023 £0.93 £0.93 £0.93 £0.93 0
Aug 29, 2023 £0.90 £1.00 £0.83 £0.89 22 715 025
Aug 25, 2023 £0.96 £0.96 £0.83 £0.93 26 932 021
Aug 24, 2023 £1.02 £1.02 £0.90 £0.94 18 711 511
Aug 23, 2023 £1.06 £1.10 £0.90 £1.01 72 261 846
Aug 22, 2023 £1.20 £1.30 £1.16 £1.17 13 103 447
Aug 21, 2023 £1.26 £1.30 £1.16 £1.23 16 856 132
Aug 18, 2023 £1.30 £1.33 £1.18 £1.24 18 584 405
Aug 17, 2023 £1.33 £1.50 £1.16 £1.22 25 368 934
Aug 16, 2023 £1.34 £1.50 £1.22 £1.30 18 553 162
Aug 15, 2023 £1.24 £1.42 £1.21 £1.30 31 884 349
Aug 14, 2023 £1.25 £1.34 £1.20 £1.25 30 364 332
Aug 11, 2023 £1.30 £1.43 £1.16 £1.32 23 308 045
Aug 10, 2023 £1.30 £1.50 £1.00 £1.24 44 114 553
Aug 09, 2023 £1.25 £1.46 £1.00 £1.29 219 667 288
Aug 08, 2023 £1.30 £1.52 £1.15 £1.24 6 748 296
Aug 07, 2023 £1.40 £1.52 £1.29 £1.31 2 458 840
Aug 04, 2023 £1.39 £1.45 £1.33 £1.38 6 221 048
Aug 03, 2023 £1.34 £1.46 £1.34 £1.41 1 382 121

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JAY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bluejay Mining Plc

Bluejay Mining Plc Bluejay Mining plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, nickel, gold, titanium, platinum, and silver deposits, as well as PGM metals. Its flagship project is the Dundas ilmenite project located in Greenland. The company was formerly known as FinnAust Mining Plc and changed its n... JAY.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT