14-day Premium Trial Subscription Try For FreeTry Free
£0.300
+0.0200 (+7.14%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 JAY.L stock ended at £0.300. This is 7.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.93% from a day low at £0.282 to a day high of £0.310.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Bluejay Mining Plc prices

Date Open High Low Close Volume
May 03, 2024 £0.289 £0.310 £0.282 £0.300 7 483 840
May 02, 2024 £0.295 £0.310 £0.280 £0.280 7 003 340
May 01, 2024 £0.300 £0.310 £0.280 £0.295 21 126 725
Apr 30, 2024 £0.300 £0.300 £0.280 £0.290 12 624 726
Apr 29, 2024 £0.275 £0.275 £0.275 £0.275 0
Apr 26, 2024 £0.280 £0.280 £0.270 £0.275 4 352 489
Apr 25, 2024 £0.253 £0.280 £0.253 £0.270 2 013 661
Apr 24, 2024 £0.291 £0.300 £0.255 £0.265 13 013 488
Apr 23, 2024 £0.290 £0.300 £0.290 £0.300 3 941 025
Apr 22, 2024 £0.293 £0.300 £0.290 £0.300 2 515 619
Apr 19, 2024 £0.300 £0.320 £0.280 £0.295 21 570 228
Apr 18, 2024 £0.320 £0.320 £0.300 £0.310 11 467 171
Apr 17, 2024 £0.303 £0.320 £0.303 £0.308 1 431 702
Apr 16, 2024 £0.313 £0.330 £0.300 £0.310 28 544 984
Apr 15, 2024 £0.290 £0.300 £0.290 £0.295 4 099 664
Apr 12, 2024 £0.290 £0.300 £0.290 £0.290 6 642 923
Apr 11, 2024 £0.299 £0.300 £0.280 £0.290 4 560 439
Apr 10, 2024 £0.279 £0.300 £0.279 £0.285 6 112 012
Apr 09, 2024 £0.312 £0.330 £0.270 £0.290 27 560 926
Apr 08, 2024 £0.315 £0.330 £0.300 £0.315 6 098 175
Apr 05, 2024 £0.300 £0.330 £0.291 £0.315 17 958 391
Apr 04, 2024 £0.311 £0.330 £0.240 £0.300 112 846 495
Apr 03, 2024 £0.330 £0.330 £0.310 £0.310 4 854 251
Apr 02, 2024 £0.325 £0.325 £0.325 £0.325 0
Mar 28, 2024 £0.320 £0.350 £0.318 £0.325 6 360 654
Click to get the best stock tips daily for free!

About Bluejay Mining Plc

Bluejay Mining Plc Bluejay Mining plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, and Finland. The company explores for ilmenite, copper, cobalt, zinc, nickel, gold, titanium, platinum, and silver deposits, as well as PGM metals. Its flagship project is the Dundas ilmenite project located in Greenland. The company was formerly known as FinnAust Mining Plc and changed its n... JAY.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT