14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $153.15 $171.08 Friday, 14th Jun 2024 JBHT stock ended at $157.26. This is 1.05% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.20% from a day low at $153.15 to a day high of $158.05.
90 days $153.15 $199.88
52 weeks $153.15 $219.50

Historical J.B. Hunt Transport Services prices

Date Open High Low Close Volume
Nov 25, 2016 $92.86 $94.11 $92.86 $93.94 319 898
Nov 23, 2016 $91.33 $92.95 $91.33 $92.92 520 134
Nov 22, 2016 $92.06 $92.06 $91.07 $91.22 829 485
Nov 21, 2016 $91.94 $92.39 $91.27 $91.67 905 527
Nov 18, 2016 $91.33 $92.08 $90.95 $91.47 648 786
Nov 17, 2016 $91.49 $91.85 $90.92 $91.45 770 958
Nov 16, 2016 $91.43 $92.13 $90.63 $91.31 870 364
Nov 15, 2016 $91.36 $91.43 $90.43 $91.34 603 632
Nov 14, 2016 $90.27 $92.17 $89.98 $91.06 2 364 035
Nov 11, 2016 $87.95 $89.96 $87.75 $89.69 1 347 522
Nov 10, 2016 $86.46 $88.89 $86.46 $88.07 1 355 575
Nov 09, 2016 $84.12 $88.32 $84.00 $86.12 1 914 820
Nov 08, 2016 $82.55 $85.01 $81.70 $84.72 1 362 744
Nov 07, 2016 $81.32 $82.64 $80.83 $82.62 1 119 500
Nov 04, 2016 $80.60 $81.20 $80.12 $80.28 890 900
Nov 03, 2016 $81.85 $82.30 $80.36 $80.38 1 190 700
Nov 02, 2016 $81.75 $82.34 $81.50 $81.59 1 295 200
Nov 01, 2016 $81.92 $82.30 $81.50 $81.80 1 279 800
Oct 31, 2016 $81.24 $81.90 $80.94 $81.39 935 600
Oct 28, 2016 $80.89 $81.36 $80.47 $80.72 694 700
Oct 27, 2016 $80.76 $81.30 $79.22 $80.81 929 300
Oct 26, 2016 $78.55 $80.42 $78.55 $80.08 996 500
Oct 25, 2016 $78.77 $79.18 $78.48 $78.63 630 900
Oct 24, 2016 $78.64 $79.33 $78.53 $78.54 631 700
Oct 21, 2016 $77.21 $78.40 $76.89 $78.10 630 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBHT stock historical prices to predict future price movements?
Trend Analysis: Examine the JBHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About J.B. Hunt Transport Services

J.B. Hunt Transport Services J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in North America. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment offers intermodal freight solutions. It operates 104,973 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 85... JBHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT