NASDAQ:JBHT
J.B. Hunt Transport Services Stock Price (Quote)
$165.56
+0.99 (+0.602%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $160.08 | $199.12 | Friday, 3rd May 2024 JBHT stock ended at $165.56. This is 0.602% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at $165.17 to a day high of $167.42. |
| 90 days | $160.08 | $219.50 | |
| 52 weeks | $160.08 | $219.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $166.31 | $167.42 | $165.17 | $165.56 | 745 085 |
| May 02, 2024 | $164.74 | $164.95 | $161.92 | $164.57 | 846 030 |
| May 01, 2024 | $161.47 | $166.44 | $160.95 | $163.52 | 899 125 |
| Apr 30, 2024 | $162.76 | $163.90 | $160.74 | $162.57 | 1 200 771 |
| Apr 29, 2024 | $161.74 | $163.17 | $160.85 | $162.16 | 943 777 |
| Apr 26, 2024 | $162.29 | $163.28 | $160.48 | $162.01 | 1 241 228 |
| Apr 25, 2024 | $164.73 | $164.90 | $163.09 | $163.74 | 697 362 |
| Apr 24, 2024 | $166.39 | $166.44 | $162.32 | $164.63 | 1 124 706 |
| Apr 23, 2024 | $168.12 | $168.79 | $166.57 | $167.55 | 930 184 |
| Apr 22, 2024 | $167.91 | $168.82 | $165.76 | $167.38 | 1 008 846 |
| Apr 19, 2024 | $166.33 | $170.05 | $165.64 | $167.30 | 1 453 870 |
| Apr 18, 2024 | $169.02 | $169.37 | $163.61 | $164.20 | 1 874 277 |
| Apr 17, 2024 | $167.00 | $172.67 | $160.08 | $168.13 | 3 720 884 |
| Apr 16, 2024 | $185.25 | $186.14 | $182.81 | $182.99 | 1 436 515 |
| Apr 15, 2024 | $186.86 | $187.64 | $184.23 | $185.10 | 775 461 |
| Apr 12, 2024 | $186.88 | $187.29 | $184.07 | $185.47 | 744 088 |
| Apr 11, 2024 | $188.13 | $190.33 | $187.94 | $189.13 | 455 433 |
| Apr 10, 2024 | $190.44 | $191.51 | $187.47 | $188.19 | 918 181 |
| Apr 09, 2024 | $195.07 | $195.41 | $192.51 | $194.45 | 615 100 |
| Apr 08, 2024 | $196.21 | $197.83 | $194.70 | $194.88 | 530 437 |
| Apr 05, 2024 | $194.52 | $196.25 | $194.10 | $195.33 | 376 502 |
| Apr 04, 2024 | $197.52 | $199.12 | $193.78 | $194.52 | 1 078 663 |
| Apr 03, 2024 | $194.76 | $197.85 | $194.76 | $197.18 | 640 828 |
| Apr 02, 2024 | $195.69 | $196.01 | $193.49 | $194.96 | 504 521 |
| Apr 01, 2024 | $196.95 | $198.94 | $194.72 | $196.48 | 714 643 |
