AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $156.70 $172.15 Tuesday, 21st May 2024 JBHT stock ended at $159.36. This is 2.89% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.35% from a day low at $156.70 to a day high of $163.52.
90 days $156.70 $214.33
52 weeks $156.70 $219.50

Historical J.B. Hunt Transport Services prices

Date Open High Low Close Volume
Sep 11, 2023 $185.39 $186.10 $183.56 $184.17 388 729
Sep 08, 2023 $186.25 $186.25 $183.80 $184.63 571 242
Sep 07, 2023 $185.94 $187.49 $182.60 $186.06 564 771
Sep 06, 2023 $187.33 $188.24 $184.37 $185.58 940 355
Sep 05, 2023 $191.00 $191.00 $186.98 $187.11 740 930
Sep 01, 2023 $189.22 $192.46 $188.84 $191.73 684 426
Aug 31, 2023 $189.84 $189.96 $186.74 $187.88 944 621
Aug 30, 2023 $189.14 $190.59 $189.14 $190.01 424 253
Aug 29, 2023 $187.10 $190.45 $186.83 $189.06 712 957
Aug 28, 2023 $188.70 $190.59 $186.23 $186.82 501 347
Aug 25, 2023 $189.39 $189.95 $187.19 $187.66 500 087
Aug 24, 2023 $190.55 $191.00 $189.20 $189.36 530 336
Aug 23, 2023 $190.11 $190.86 $188.84 $190.55 414 378
Aug 22, 2023 $191.62 $193.06 $190.12 $190.44 564 267
Aug 21, 2023 $190.83 $192.44 $189.58 $191.62 480 130
Aug 18, 2023 $188.18 $191.48 $187.48 $191.01 623 772
Aug 17, 2023 $193.01 $193.43 $189.39 $190.05 827 027
Aug 16, 2023 $199.31 $200.60 $191.77 $192.70 1 524 422
Aug 15, 2023 $201.53 $201.53 $199.04 $199.54 537 796
Aug 14, 2023 $202.96 $203.00 $200.68 $202.34 648 388
Aug 11, 2023 $201.85 $203.53 $201.40 $203.16 416 334
Aug 10, 2023 $204.13 $206.47 $201.59 $202.42 476 273
Aug 09, 2023 $205.07 $205.07 $202.91 $203.43 627 917
Aug 08, 2023 $205.36 $205.36 $203.30 $205.10 732 532
Aug 07, 2023 $207.51 $209.03 $204.88 $207.12 680 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBHT stock historical prices to predict future price movements?
Trend Analysis: Examine the JBHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About J.B. Hunt Transport Services

J.B. Hunt Transport Services J.B. Hunt Transport Services, Inc. provides surface transportation, delivery, and logistic services in North America. It operates through five segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS), and Truckload (JBT). The JBI segment offers intermodal freight solutions. It operates 104,973 pieces of company-owned trailing equipment; owns and maintains its chassis fleet of 85... JBHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT