14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $92.46 $103.99 Friday, 17th May 2024 JBSS stock ended at $102.25. This is 1.26% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $102.01 to a day high of $103.99.
90 days $92.46 $108.96
52 weeks $90.02 $127.26

Historical John B. Sanfilippo & Son prices

Date Open High Low Close Volume
Dec 05, 2016 $64.08 $66.43 $63.94 $65.88 120 147
Dec 02, 2016 $64.00 $65.68 $64.00 $64.61 81 926
Dec 01, 2016 $63.30 $65.07 $63.30 $63.99 72 368
Nov 30, 2016 $66.07 $66.35 $63.67 $63.70 89 755
Nov 29, 2016 $65.03 $66.47 $64.61 $65.75 94 150
Nov 28, 2016 $65.49 $65.80 $64.09 $64.94 77 907
Nov 25, 2016 $66.45 $67.46 $66.32 $66.82 31 647
Nov 23, 2016 $66.75 $67.40 $65.66 $65.88 80 007
Nov 22, 2016 $66.00 $67.54 $65.40 $66.90 59 512
Nov 21, 2016 $66.59 $66.94 $65.53 $66.07 79 321
Nov 18, 2016 $66.03 $67.28 $65.01 $66.99 153 874
Nov 17, 2016 $68.42 $68.42 $65.91 $66.09 117 100
Nov 16, 2016 $66.32 $67.96 $66.16 $67.85 136 945
Nov 15, 2016 $65.26 $66.99 $65.23 $66.32 156 142
Nov 14, 2016 $64.00 $65.40 $63.42 $65.22 80 075
Nov 11, 2016 $61.92 $64.16 $61.00 $63.46 125 855
Nov 10, 2016 $65.08 $65.08 $61.68 $61.82 170 170
Nov 09, 2016 $63.00 $65.19 $61.36 $64.87 160 385
Nov 08, 2016 $62.51 $63.99 $60.56 $63.88 110 873
Nov 07, 2016 $60.95 $63.41 $59.98 $62.44 162 200
Nov 04, 2016 $59.37 $60.38 $58.66 $59.38 116 700
Nov 03, 2016 $60.84 $61.01 $59.37 $59.42 96 900
Nov 02, 2016 $60.29 $61.97 $59.02 $61.19 173 600
Nov 01, 2016 $58.50 $61.50 $56.26 $61.30 848 300
Oct 31, 2016 $48.87 $53.81 $48.11 $50.68 431 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JBSS stock historical prices to predict future price movements?
Trend Analysis: Examine the JBSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JBSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John B. Sanfilippo & Son

John B. Sanfilippo & Son John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; snack and trail mixes, s... JBSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT