GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $95.98 $108.96 Wednesday, 17th Apr 2024 JBSS stock ended at $96.12. This is 1.16% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $95.98 to a day high of $98.33.
90 days $95.98 $108.96
52 weeks $90.02 $127.26

Historical John B. Sanfilippo & Son prices

Date Open High Low Close Volume
2024-04-17 $98.23 $98.33 $95.98 $96.12 47 703
2024-04-16 $96.97 $97.37 $96.14 $97.25 48 913
2024-04-15 $97.91 $98.17 $96.87 $97.52 51 613
2024-04-12 $99.24 $99.24 $96.87 $97.35 36 187
2024-04-11 $100.02 $100.56 $99.30 $99.54 34 496
2024-04-10 $101.33 $101.33 $98.99 $100.07 53 450
2024-04-09 $102.14 $103.48 $101.58 $102.77 43 419
2024-04-08 $103.81 $104.15 $101.95 $101.95 40 435
2024-04-05 $103.11 $104.15 $102.22 $103.84 41 702
2024-04-04 $102.17 $104.32 $102.14 $103.46 58 651
2024-04-03 $103.08 $103.46 $101.72 $102.06 65 714
2024-04-02 $105.10 $105.10 $102.99 $103.41 59 855
2024-04-01 $106.27 $106.27 $104.30 $105.48 41 742
2024-03-28 $105.26 $106.70 $105.26 $105.92 38 426
2024-03-27 $105.25 $106.19 $104.82 $105.41 57 043
2024-03-26 $105.84 $105.84 $104.46 $104.58 45 807
2024-03-25 $106.14 $106.92 $105.10 $105.12 39 130
2024-03-22 $107.77 $107.77 $106.03 $106.44 45 048
2024-03-21 $107.85 $108.64 $106.40 $107.77 59 694
2024-03-20 $106.92 $107.29 $106.13 $107.01 46 531
2024-03-19 $106.54 $107.66 $106.04 $106.60 47 327
2024-03-18 $107.20 $108.96 $105.49 $106.35 73 305
2024-03-15 $103.30 $107.69 $102.93 $107.67 266 296
2024-03-14 $104.65 $104.92 $102.97 $104.20 105 916
2024-03-13 $103.10 $104.70 $103.10 $104.24 51 789
Click to get the best stock tips daily for free!

About John B. Sanfilippo & Son

John B. Sanfilippo & Son John B. Sanfilippo & Son, Inc., through its subsidiary, JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States. The company offers raw and processed nuts, including almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts, and filberts in various styles and seasonings. It also offers peanut butter in various sizes and varieties; snack and trail mixes, s... JBSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT