NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$98.33
+0.160 (+0.163%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.98 | $106.92 | Monday, 22nd Apr 2024 JBSS stock ended at $98.33. This is 0.163% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.15% from a day low at $98.19 to a day high of $99.32. |
| 90 days | $95.98 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $98.74 | $99.32 | $98.19 | $98.33 | 31 620 |
| Apr 19, 2024 | $96.65 | $98.46 | $96.65 | $98.17 | 37 201 |
| Apr 18, 2024 | $96.78 | $97.61 | $96.65 | $96.65 | 34 895 |
| Apr 17, 2024 | $98.23 | $98.33 | $95.98 | $96.12 | 47 703 |
| Apr 16, 2024 | $96.97 | $97.37 | $96.14 | $97.25 | 48 913 |
| Apr 15, 2024 | $97.91 | $98.17 | $96.87 | $97.52 | 51 613 |
| Apr 12, 2024 | $99.24 | $99.24 | $96.87 | $97.35 | 36 187 |
| Apr 11, 2024 | $100.02 | $100.56 | $99.30 | $99.54 | 34 496 |
| Apr 10, 2024 | $101.33 | $101.33 | $98.99 | $100.07 | 53 450 |
| Apr 09, 2024 | $102.14 | $103.48 | $101.58 | $102.77 | 43 419 |
| Apr 08, 2024 | $103.81 | $104.15 | $101.95 | $101.95 | 40 435 |
| Apr 05, 2024 | $103.11 | $104.15 | $102.22 | $103.84 | 41 702 |
| Apr 04, 2024 | $102.17 | $104.32 | $102.14 | $103.46 | 58 651 |
| Apr 03, 2024 | $103.08 | $103.46 | $101.72 | $102.06 | 65 714 |
| Apr 02, 2024 | $105.10 | $105.10 | $102.99 | $103.41 | 59 855 |
| Apr 01, 2024 | $106.27 | $106.27 | $104.30 | $105.48 | 41 742 |
| Mar 28, 2024 | $105.26 | $106.70 | $105.26 | $105.92 | 38 426 |
| Mar 27, 2024 | $105.25 | $106.19 | $104.82 | $105.41 | 57 043 |
| Mar 26, 2024 | $105.84 | $105.84 | $104.46 | $104.58 | 45 807 |
| Mar 25, 2024 | $106.14 | $106.92 | $105.10 | $105.12 | 39 130 |
| Mar 22, 2024 | $107.77 | $107.77 | $106.03 | $106.44 | 45 048 |
| Mar 21, 2024 | $107.85 | $108.64 | $106.40 | $107.77 | 59 694 |
| Mar 20, 2024 | $106.92 | $107.29 | $106.13 | $107.01 | 46 531 |
| Mar 19, 2024 | $106.54 | $107.66 | $106.04 | $106.60 | 47 327 |
| Mar 18, 2024 | $107.20 | $108.96 | $105.49 | $106.35 | 73 305 |
