NASDAQ:JBSS
John B. Sanfilippo & Son Stock Price (Quote)
$97.98
-3.39 (-3.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.46 | $104.32 | Friday, 3rd May 2024 JBSS stock ended at $97.98. This is 3.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.06% from a day low at $97.41 to a day high of $102.34. |
| 90 days | $92.46 | $108.96 | |
| 52 weeks | $90.02 | $127.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $62.78 | $63.17 | $60.02 | $60.04 | 63 100 |
| Feb 04, 2016 | $65.16 | $66.00 | $62.51 | $63.02 | 82 700 |
| Feb 03, 2016 | $64.00 | $64.92 | $62.93 | $64.69 | 164 300 |
| Feb 02, 2016 | $62.60 | $64.40 | $62.00 | $63.53 | 125 900 |
| Feb 01, 2016 | $60.00 | $65.12 | $59.98 | $63.60 | 188 500 |
| Jan 29, 2016 | $58.20 | $63.47 | $56.53 | $59.99 | 370 500 |
| Jan 28, 2016 | $52.29 | $52.60 | $51.63 | $52.55 | 49 700 |
| Jan 27, 2016 | $51.39 | $52.64 | $51.05 | $52.09 | 73 700 |
| Jan 26, 2016 | $50.93 | $51.78 | $50.51 | $51.57 | 57 400 |
| Jan 25, 2016 | $51.14 | $52.07 | $50.63 | $50.74 | 45 000 |
| Jan 22, 2016 | $51.18 | $51.76 | $50.28 | $50.99 | 49 700 |
| Jan 21, 2016 | $51.20 | $51.30 | $49.93 | $50.64 | 68 900 |
| Jan 20, 2016 | $51.51 | $51.79 | $47.85 | $51.18 | 69 400 |
| Jan 19, 2016 | $52.77 | $52.77 | $50.75 | $52.25 | 98 800 |
| Jan 15, 2016 | $53.34 | $54.15 | $51.87 | $52.07 | 62 300 |
| Jan 14, 2016 | $54.00 | $55.27 | $53.88 | $54.56 | 49 000 |
| Jan 13, 2016 | $53.65 | $55.44 | $53.58 | $54.27 | 73 000 |
| Jan 12, 2016 | $51.59 | $53.87 | $51.59 | $53.52 | 88 000 |
| Jan 11, 2016 | $52.86 | $53.37 | $51.32 | $51.99 | 62 400 |
| Jan 08, 2016 | $53.74 | $54.56 | $52.46 | $52.66 | 93 200 |
| Jan 07, 2016 | $54.75 | $55.23 | $52.72 | $53.71 | 81 500 |
| Jan 06, 2016 | $52.73 | $55.77 | $52.46 | $55.53 | 82 800 |
| Jan 05, 2016 | $52.90 | $55.35 | $51.25 | $53.25 | 100 300 |
