NYSE:JCAP
Delisted
Jernigan Capital Inc Stock Price (Quote)
$17.22
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.22 | $17.22 | Wednesday, 8th Dec 2021 JCAP stock ended at $17.22. During the day the stock fluctuated 0% from a day low at $17.22 to a day high of $17.22. |
90 days | $17.22 | $17.22 | |
52 weeks | $17.22 | $17.22 |
Historical Jernigan Capital Inc prices
Date | Open | High | Low | Close | Volume |
Jul 21, 2020 | $13.64 | $13.95 | $13.54 | $13.86 | 114 800 |
Jul 20, 2020 | $13.90 | $13.94 | $13.46 | $13.55 | 143 700 |
Jul 17, 2020 | $13.77 | $14.07 | $13.55 | $14.00 | 113 200 |
Jul 16, 2020 | $13.91 | $14.02 | $13.56 | $13.74 | 121 000 |
Jul 15, 2020 | $13.99 | $14.15 | $13.67 | $13.98 | 141 500 |
Jul 14, 2020 | $13.40 | $13.67 | $13.21 | $13.59 | 120 600 |
Jul 13, 2020 | $13.36 | $13.58 | $13.17 | $13.32 | 133 700 |
Jul 10, 2020 | $12.90 | $13.41 | $12.90 | $13.36 | 152 600 |
Jul 09, 2020 | $13.25 | $13.28 | $12.81 | $12.92 | 262 500 |
Jul 08, 2020 | $13.32 | $13.53 | $12.95 | $13.29 | 283 900 |
Jul 07, 2020 | $13.50 | $13.57 | $13.10 | $13.35 | 121 500 |
Jul 06, 2020 | $14.30 | $14.30 | $13.53 | $13.70 | 175 400 |
Jul 02, 2020 | $13.98 | $14.14 | $13.58 | $14.05 | 126 916 |
Jul 01, 2020 | $13.68 | $13.97 | $13.50 | $13.80 | 209 417 |
Jun 30, 2020 | $13.44 | $13.75 | $13.44 | $13.68 | 152 175 |
Jun 29, 2020 | $13.34 | $13.79 | $13.10 | $13.75 | 180 284 |
Jun 26, 2020 | $13.03 | $13.41 | $12.84 | $13.34 | 377 358 |
Jun 25, 2020 | $12.94 | $13.20 | $12.65 | $13.14 | 235 384 |
Jun 24, 2020 | $13.33 | $13.33 | $12.65 | $13.10 | 238 496 |
Jun 23, 2020 | $13.86 | $13.87 | $13.45 | $13.53 | 114 967 |
Jun 22, 2020 | $14.05 | $14.13 | $13.43 | $13.65 | 196 738 |
Jun 19, 2020 | $14.25 | $14.44 | $14.08 | $14.13 | 294 213 |
Jun 18, 2020 | $14.17 | $14.54 | $14.16 | $14.37 | 314 702 |
Jun 17, 2020 | $14.78 | $14.78 | $14.16 | $14.38 | 230 444 |
Jun 16, 2020 | $15.22 | $15.32 | $14.63 | $14.75 | 180 146 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JCAP stock historical prices to predict future price movements?
Trend Analysis: Examine the JCAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JCAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.