14-day Premium Trial Subscription Try For FreeTry Free
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Mar 15, 2016 $13.27 $13.33 $13.15 $13.15 46 538
Mar 14, 2016 $13.25 $13.35 $13.21 $13.28 26 183
Mar 11, 2016 $13.23 $13.39 $13.22 $13.30 47 773
Mar 10, 2016 $13.46 $13.50 $13.28 $13.38 37 618
Mar 09, 2016 $13.51 $13.51 $13.34 $13.38 46 979
Mar 08, 2016 $13.53 $13.54 $13.29 $13.39 44 008
Mar 07, 2016 $13.70 $13.75 $13.51 $13.60 27 676
Mar 04, 2016 $13.63 $13.75 $13.56 $13.74 45 540
Mar 03, 2016 $13.70 $13.73 $13.62 $13.67 32 754
Mar 02, 2016 $13.51 $13.74 $13.43 $13.72 36 932
Mar 01, 2016 $13.42 $13.60 $13.37 $13.52 70 808
Feb 29, 2016 $13.41 $13.41 $13.24 $13.37 48 969
Feb 26, 2016 $13.45 $13.45 $13.28 $13.44 49 661
Feb 25, 2016 $13.29 $13.34 $13.23 $13.34 61 497
Feb 24, 2016 $12.97 $13.29 $12.92 $13.29 33 228
Feb 23, 2016 $13.04 $13.11 $12.99 $13.09 35 051
Feb 22, 2016 $12.95 $13.06 $12.95 $13.05 45 883
Feb 19, 2016 $12.84 $12.87 $12.72 $12.81 53 680
Feb 18, 2016 $12.97 $12.97 $12.75 $12.88 29 715
Feb 17, 2016 $12.75 $12.93 $12.73 $12.92 65 257
Feb 16, 2016 $12.54 $12.66 $12.49 $12.65 99 214
Feb 12, 2016 $12.19 $12.47 $12.19 $12.39 56 620
Feb 11, 2016 $12.13 $12.18 $11.98 $12.09 121 353
Feb 10, 2016 $12.28 $12.42 $12.25 $12.25 80 364
Feb 09, 2016 $12.17 $12.29 $12.10 $12.20 73 119
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT