NYSE:JCE
Nuveen Core Equity Alpha Fund Stock Price (Quote)
$14.11
+0.0500 (+0.356%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 JCE stock ended at $14.11. This is 0.356% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.56% from a day low at $14.06 to a day high of $14.28. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $12.50 | $12.50 | $12.09 | $12.33 | 84 915 |
| Feb 05, 2016 | $13.02 | $13.05 | $12.44 | $12.59 | 96 568 |
| Feb 04, 2016 | $13.04 | $13.12 | $12.95 | $13.09 | 20 968 |
| Feb 03, 2016 | $13.10 | $13.12 | $12.77 | $13.06 | 108 532 |
| Feb 02, 2016 | $13.15 | $13.15 | $13.00 | $13.02 | 35 547 |
| Feb 01, 2016 | $13.14 | $13.30 | $13.09 | $13.22 | 63 035 |
| Jan 29, 2016 | $13.09 | $13.26 | $12.98 | $13.16 | 54 574 |
| Jan 28, 2016 | $13.26 | $13.26 | $12.99 | $13.00 | 49 916 |
| Jan 27, 2016 | $13.22 | $13.27 | $13.07 | $13.16 | 32 247 |
| Jan 26, 2016 | $13.00 | $13.28 | $12.93 | $13.23 | 46 080 |
| Jan 25, 2016 | $13.04 | $13.09 | $12.94 | $12.99 | 67 789 |
| Jan 22, 2016 | $12.90 | $13.09 | $12.81 | $12.96 | 28 352 |
| Jan 21, 2016 | $12.62 | $12.88 | $12.60 | $12.77 | 60 327 |
| Jan 20, 2016 | $12.67 | $12.70 | $12.15 | $12.66 | 116 937 |
| Jan 19, 2016 | $12.95 | $12.99 | $12.67 | $12.81 | 41 598 |
| Jan 15, 2016 | $12.84 | $13.01 | $12.68 | $12.82 | 67 041 |
| Jan 14, 2016 | $13.12 | $13.15 | $12.92 | $13.14 | 91 535 |
| Jan 13, 2016 | $13.55 | $13.67 | $13.02 | $13.11 | 58 198 |
| Jan 12, 2016 | $13.63 | $13.63 | $13.36 | $13.60 | 33 499 |
| Jan 11, 2016 | $13.62 | $13.62 | $13.21 | $13.51 | 40 693 |
| Jan 08, 2016 | $13.63 | $13.69 | $13.48 | $13.57 | 74 715 |
| Jan 07, 2016 | $13.62 | $13.72 | $13.50 | $13.61 | 45 749 |
| Jan 06, 2016 | $13.80 | $13.90 | $13.72 | $13.86 | 58 564 |
| Jan 05, 2016 | $13.99 | $14.02 | $13.72 | $14.02 | 72 106 |
