KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$13.67
+0.180 (+1.33%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.32 $14.21 Friday, 26th Apr 2024 JCE stock ended at $13.67. This is 1.33% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $13.59 to a day high of $13.75.
90 days $13.19 $14.28
52 weeks $11.64 $14.28

Historical Nuveen Core Equity Alpha Fund prices

Date Open High Low Close Volume
Apr 26, 2024 $13.60 $13.75 $13.59 $13.67 46 901
Apr 25, 2024 $13.68 $13.68 $13.46 $13.49 35 890
Apr 24, 2024 $13.89 $13.89 $13.68 $13.71 35 581
Apr 23, 2024 $13.67 $13.90 $13.67 $13.81 58 682
Apr 22, 2024 $13.45 $13.57 $13.42 $13.57 33 586
Apr 19, 2024 $13.56 $13.56 $13.32 $13.33 37 461
Apr 18, 2024 $13.59 $13.59 $13.43 $13.45 35 749
Apr 17, 2024 $13.52 $13.59 $13.47 $13.47 41 775
Apr 16, 2024 $13.47 $13.47 $13.37 $13.46 43 442
Apr 15, 2024 $13.69 $13.70 $13.36 $13.37 36 604
Apr 12, 2024 $13.81 $13.81 $13.55 $13.57 40 732
Apr 11, 2024 $13.79 $13.84 $13.69 $13.83 32 154
Apr 10, 2024 $13.79 $13.85 $13.66 $13.67 95 245
Apr 09, 2024 $13.87 $13.90 $13.77 $13.86 48 472
Apr 08, 2024 $13.81 $13.93 $13.80 $13.86 62 240
Apr 05, 2024 $13.75 $13.87 $13.74 $13.80 56 753
Apr 04, 2024 $13.92 $13.92 $13.65 $13.66 52 861
Apr 03, 2024 $13.70 $13.86 $13.70 $13.80 61 146
Apr 02, 2024 $13.86 $13.93 $13.78 $13.78 48 709
Apr 01, 2024 $14.15 $14.21 $13.94 $13.98 85 077
Mar 28, 2024 $13.95 $14.14 $13.95 $14.07 80 703
Mar 27, 2024 $13.87 $13.98 $13.87 $13.95 62 935
Mar 26, 2024 $13.81 $13.90 $13.77 $13.87 72 053
Mar 25, 2024 $13.84 $13.85 $13.78 $13.81 38 916
Mar 22, 2024 $13.86 $13.88 $13.77 $13.84 48 010
Click to get the best stock tips daily for free!

About Nuveen Core Equity Alpha Fund

Nuveen Core Equity Alpha Fund is a closed-ended equity mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and INTECH Investment Management. It invests in the public equity markets of the United States. The fund also invests some portion of its portfolio in derivatives using futures and options. It invests in stocks of companies operating across diversified sectors. It ... JCE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT